CNY to AUD exchange rate API
Yuan Renminbi to Australian Dollar · quoted 2026-10-19
0.21415
▲ +2.03% over 2Y
1 CNY = 0.21415 AUD · 1 AUD = 4.6696 CNY · Get this rate via the API
1 CNY buys 0.21415 AUD as of 2026-10-19, so 1 AUD buys 4.6696 CNY. Over the last 2 years, CNY/AUD traded between 0.20259 and 0.23081, averaged 0.21304 and rose 2.03%. The API holds daily CNY/AUD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.209889 |
| 2024-10-20 | 0.212 |
| 2024-10-21 | 0.210238 |
| 2024-10-22 | 0.209949 |
| 2024-10-23 | 0.21148 |
| 2024-10-24 | 0.211248 |
| 2024-10-25 | 0.211493 |
| 2024-10-26 | 0.212646 |
| 2024-10-27 | 0.214409 |
| 2024-10-28 | 0.21235 |
| 2024-10-29 | 0.213576 |
| 2024-10-30 | 0.213616 |
| 2024-10-31 | 0.213841 |
| 2024-11-01 | 0.213557 |
| 2024-11-02 | 0.214121 |
| 2024-11-03 | 0.214534 |
| 2024-11-04 | 0.213487 |
| 2024-11-05 | 0.212544 |
| 2024-11-06 | 0.21231 |
| 2024-11-07 | 0.209904 |
| 2024-11-08 | 0.210518 |
| 2024-11-09 | 0.21162 |
| 2024-11-10 | 0.213632 |
| 2024-11-11 | 0.210977 |
| 2024-11-12 | 0.211067 |
| 2024-11-13 | 0.212708 |
| 2024-11-14 | 0.213526 |
| 2024-11-15 | 0.213682 |
| 2024-11-16 | 0.214028 |
| 2024-11-17 | 0.216019 |
| 2024-11-18 | 0.213913 |
| 2024-11-19 | 0.212384 |
| 2024-11-20 | 0.212013 |
| 2024-11-21 | 0.211813 |
| 2024-11-22 | 0.212277 |
| 2024-11-23 | 0.21226 |
| 2024-11-24 | 0.21317 |
| 2024-11-25 | 0.211936 |
| 2024-11-26 | 0.212299 |
| 2024-11-27 | 0.212804 |
| 2024-11-28 | 0.212399 |
| 2024-11-29 | 0.212397 |
| 2024-11-30 | 0.212089 |
| 2024-12-01 | 0.214049 |
| 2024-12-02 | 0.212127 |
| 2024-12-03 | 0.211779 |
| 2024-12-04 | 0.214773 |
| 2024-12-05 | 0.213863 |
| 2024-12-06 | 0.214776 |
| 2024-12-07 | 0.215206 |
| 2024-12-08 | 0.217339 |
| 2024-12-09 | 0.213364 |
| 2024-12-10 | 0.21547 |
| 2024-12-11 | 0.216528 |
| 2024-12-12 | 0.21519 |
| 2024-12-13 | 0.215501 |
| 2024-12-14 | 0.21606 |
| 2024-12-15 | 0.218228 |
| 2024-12-16 | 0.215921 |
| 2024-12-17 | 0.216402 |
| 2024-12-18 | 0.217124 |
| 2024-12-19 | 0.219238 |
| 2024-12-20 | 0.222283 |
| 2024-12-21 | 0.219295 |
| 2024-12-22 | 0.221444 |
| 2024-12-23 | 0.219704 |
| 2024-12-24 | 0.219941 |
| 2024-12-25 | 0.221114 |
| 2024-12-26 | 0.222736 |
| 2024-12-27 | 0.22026 |
| 2024-12-28 | 0.220365 |
| 2024-12-29 | 0.222753 |
| 2024-12-30 | 0.219796 |
| 2024-12-31 | 0.22117 |
| 2025-01-01 | 0.223198 |
| 2025-01-02 | 0.220579 |
| 2025-01-03 | 0.219659 |
| 2025-01-04 | 0.219745 |
| 2025-01-05 | 0.221673 |
| 2025-01-06 | 0.217017 |
| 2025-01-07 | 0.217448 |
| 2025-01-08 | 0.220121 |
| 2025-01-09 | 0.220095 |
| 2025-01-10 | 0.220473 |
| 2025-01-11 | 0.221894 |
| 2025-01-12 | 0.22394 |
| 2025-01-13 | 0.221716 |
| 2025-01-14 | 0.221028 |
| 2025-01-15 | 0.220035 |
| 2025-01-16 | 0.220074 |
| 2025-01-17 | 0.220552 |
| 2025-01-18 | 0.220431 |
| 2025-01-19 | 0.222296 |
| 2025-01-20 | 0.220426 |
| 2025-01-21 | 0.22055 |
| 2025-01-22 | 0.218771 |
| 2025-01-23 | 0.218834 |
| 2025-01-24 | 0.218734 |
| 2025-01-25 | 0.218597 |
| 2025-01-26 | 0.220989 |
| 2025-01-27 | 0.218855 |
| 2025-01-28 | 0.221115 |
| 2025-01-29 | 0.221662 |
| 2025-01-30 | 0.221445 |
| 2025-01-31 | 0.22162 |
| 2025-02-01 | 0.221962 |
| 2025-02-02 | 0.226216 |
| 2025-02-03 | 0.223771 |
| 2025-02-04 | 0.221888 |
| 2025-02-05 | 0.218742 |
| 2025-02-06 | 0.219133 |
| 2025-02-07 | 0.218486 |
| 2025-02-08 | 0.218757 |
| 2025-02-09 | 0.221485 |
| 2025-02-10 | 0.218157 |
| 2025-02-11 | 0.217947 |
| 2025-02-12 | 0.218025 |
| 2025-02-13 | 0.218829 |
| 2025-02-14 | 0.216887 |
| 2025-02-15 | 0.217044 |
| 2025-02-16 | 0.219128 |
| 2025-02-17 | 0.216338 |
| 2025-02-18 | 0.216498 |
| 2025-02-19 | 0.215991 |
| 2025-02-20 | 0.216101 |
| 2025-02-21 | 0.2159 |
| 2025-02-22 | 0.216946 |
| 2025-02-23 | 0.218931 |
| 2025-02-24 | 0.216581 |
| 2025-02-25 | 0.216979 |
| 2025-02-26 | 0.218351 |
| 2025-02-27 | 0.218555 |
| 2025-02-28 | 0.220909 |
| 2025-03-01 | 0.221317 |
| 2025-03-02 | 0.223383 |
| 2025-03-03 | 0.220379 |
| 2025-03-04 | 0.220834 |
| 2025-03-05 | 0.219246 |
| 2025-03-06 | 0.217733 |
| 2025-03-07 | 0.219676 |
| 2025-03-08 | 0.219213 |
| 2025-03-09 | 0.220949 |
| 2025-03-10 | 0.217967 |
| 2025-03-11 | 0.219906 |
| 2025-03-12 | 0.219371 |
| 2025-03-13 | 0.219943 |
| 2025-03-14 | 0.218682 |
| 2025-03-15 | 0.218522 |
| 2025-03-16 | 0.220746 |
| 2025-03-17 | 0.217575 |
| 2025-03-18 | 0.217306 |
| 2025-03-19 | 0.218414 |
| 2025-03-20 | 0.219696 |
| 2025-03-21 | 0.219682 |
| 2025-03-22 | 0.219895 |
| 2025-03-23 | 0.221879 |
| 2025-03-24 | 0.219364 |
| 2025-03-25 | 0.21793 |
| 2025-03-26 | 0.217871 |
| 2025-03-27 | 0.218233 |
| 2025-03-28 | 0.218241 |
| 2025-03-29 | 0.218964 |
| 2025-03-30 | 0.221369 |
| 2025-03-31 | 0.220774 |
| 2025-04-01 | 0.220002 |
| 2025-04-02 | 0.218339 |
| 2025-04-03 | 0.215622 |
| 2025-04-04 | 0.224769 |
| 2025-04-05 | 0.227243 |
| 2025-04-06 | 0.230812 |
| 2025-04-07 | 0.226735 |
| 2025-04-08 | 0.224903 |
| 2025-04-09 | 0.226548 |
| 2025-04-10 | 0.220676 |
| 2025-04-11 | 0.219768 |
| 2025-04-12 | 0.218091 |
| 2025-04-13 | 0.220297 |
| 2025-04-14 | 0.216765 |
| 2025-04-15 | 0.214812 |
| 2025-04-16 | 0.214751 |
| 2025-04-17 | 0.215259 |
| 2025-04-18 | 0.217563 |
| 2025-04-19 | 0.214845 |
| 2025-04-20 | 0.216867 |
| 2025-04-21 | 0.216602 |
| 2025-04-22 | 0.213811 |
| 2025-04-23 | 0.214113 |
| 2025-04-24 | 0.214929 |
| 2025-04-25 | 0.215009 |
| 2025-04-26 | 0.214176 |
| 2025-04-27 | 0.216621 |
| 2025-04-28 | 0.214245 |
| 2025-04-29 | 0.21464 |
| 2025-04-30 | 0.21538 |
| 2025-05-01 | 0.218106 |
| 2025-05-02 | 0.21363 |
| 2025-05-03 | 0.213528 |
| 2025-05-04 | 0.215358 |
| 2025-05-05 | 0.212078 |
| 2025-05-06 | 0.214375 |
| 2025-05-07 | 0.213854 |
| 2025-05-08 | 0.215314 |
| 2025-05-09 | 0.215686 |
| 2025-05-10 | 0.21547 |
| 2025-05-11 | 0.217355 |
| 2025-05-12 | 0.217302 |
| 2025-05-13 | 0.216705 |
| 2025-05-14 | 0.214619 |
| 2025-05-15 | 0.216424 |
| 2025-05-16 | 0.216442 |
| 2025-05-17 | 0.216554 |
| 2025-05-18 | 0.218542 |
| 2025-05-19 | 0.215093 |
| 2025-05-20 | 0.216107 |
| 2025-05-21 | 0.215438 |
| 2025-05-22 | 0.21611 |
| 2025-05-23 | 0.216374 |
| 2025-05-24 | 0.214402 |
| 2025-05-25 | 0.216132 |
| 2025-05-26 | 0.213802 |
| 2025-05-27 | 0.215692 |
| 2025-05-28 | 0.215965 |
| 2025-05-29 | 0.215961 |
| 2025-05-30 | 0.216325 |
| 2025-05-31 | 0.215987 |
| 2025-06-01 | 0.217311 |
| 2025-06-02 | 0.214148 |
| 2025-06-03 | 0.215539 |
| 2025-06-04 | 0.21448 |
| 2025-06-05 | 0.214003 |
| 2025-06-06 | 0.214654 |
| 2025-06-07 | 0.214207 |
| 2025-06-08 | 0.216268 |
| 2025-06-09 | 0.213733 |
| 2025-06-10 | 0.213468 |
| 2025-06-11 | 0.213917 |
| 2025-06-12 | 0.213927 |
| 2025-06-13 | 0.215004 |
| 2025-06-14 | 0.214638 |
| 2025-06-15 | 0.216784 |
| 2025-06-16 | 0.213376 |
| 2025-06-17 | 0.212935 |
| 2025-06-18 | 0.214003 |
| 2025-06-19 | 0.215089 |
| 2025-06-20 | 0.214827 |
| 2025-06-21 | 0.215932 |
| 2025-06-22 | 0.218324 |
| 2025-06-23 | 0.217886 |
| 2025-06-24 | 0.214191 |
| 2025-06-25 | 0.214565 |
| 2025-06-26 | 0.213517 |
| 2025-06-27 | 0.213392 |
| 2025-06-28 | 0.213591 |
| 2025-06-29 | 0.214903 |
| 2025-06-30 | 0.213742 |
| 2025-07-01 | 0.212037 |
| 2025-07-02 | 0.212803 |
| 2025-07-03 | 0.212474 |
| 2025-07-04 | 0.212944 |
| 2025-07-05 | 0.212817 |
| 2025-07-06 | 0.215085 |
| 2025-07-07 | 0.21447 |
| 2025-07-08 | 0.213225 |
| 2025-07-09 | 0.213565 |
| 2025-07-10 | 0.212748 |
| 2025-07-11 | 0.212285 |
| 2025-07-12 | 0.212019 |
| 2025-07-13 | 0.214308 |
| 2025-07-14 | 0.21252 |
| 2025-07-15 | 0.212553 |
| 2025-07-16 | 0.21359 |
| 2025-07-17 | 0.215532 |
| 2025-07-18 | 0.213481 |
| 2025-07-19 | 0.213972 |
| 2025-07-20 | 0.216079 |
| 2025-07-21 | 0.213589 |
| 2025-07-22 | 0.213771 |
| 2025-07-23 | 0.211717 |
| 2025-07-24 | 0.211202 |
| 2025-07-25 | 0.212407 |
| 2025-07-26 | 0.212486 |
| 2025-07-27 | 0.214478 |
| 2025-07-28 | 0.213539 |
| 2025-07-29 | 0.214465 |
| 2025-07-30 | 0.214717 |
| 2025-07-31 | 0.215689 |
| 2025-08-01 | 0.215896 |
| 2025-08-02 | 0.214283 |
| 2025-08-03 | 0.216783 |
| 2025-08-04 | 0.21503 |
| 2025-08-05 | 0.215217 |
| 2025-08-06 | 0.214 |
| 2025-08-07 | 0.213573 |
| 2025-08-08 | 0.213403 |
| 2025-08-09 | 0.213463 |
| 2025-08-10 | 0.21546 |
| 2025-08-11 | 0.213868 |
| 2025-08-12 | 0.214431 |
| 2025-08-13 | 0.212711 |
| 2025-08-14 | 0.213757 |
| 2025-08-15 | 0.213886 |
| 2025-08-16 | 0.214005 |
| 2025-08-17 | 0.215436 |
| 2025-08-18 | 0.213978 |
| 2025-08-19 | 0.214556 |
| 2025-08-20 | 0.216412 |
| 2025-08-21 | 0.216859 |
| 2025-08-22 | 0.216816 |
| 2025-08-23 | 0.214948 |
| 2025-08-24 | 0.215002 |
| 2025-08-25 | 0.21509 |
| 2025-08-26 | 0.21523 |
| 2025-08-27 | 0.215785 |
| 2025-08-28 | 0.214733 |
| 2025-08-29 | 0.214839 |
| 2025-08-30 | 0.214463 |
| 2025-08-31 | 0.216091 |
| 2025-09-01 | 0.213984 |
| 2025-09-02 | 0.21725 |
| 2025-09-03 | 0.214043 |
| 2025-09-04 | 0.214866 |
| 2025-09-05 | 0.21404 |
| 2025-09-06 | 0.21366 |
| 2025-09-07 | 0.21558 |
| 2025-09-08 | 0.212858 |
| 2025-09-09 | 0.212482 |
| 2025-09-10 | 0.212503 |
| 2025-09-11 | 0.212571 |
| 2025-09-12 | 0.211428 |
| 2025-09-13 | 0.211144 |
| 2025-09-14 | 0.212638 |
| 2025-09-15 | 0.21074 |
| 2025-09-16 | 0.210665 |
| 2025-09-17 | 0.210816 |
| 2025-09-18 | 0.211746 |
| 2025-09-19 | 0.213172 |
| 2025-09-20 | 0.213146 |
| 2025-09-21 | 0.215198 |
| 2025-09-22 | 0.213216 |
| 2025-09-23 | 0.212879 |
| 2025-09-24 | 0.212338 |
| 2025-09-25 | 0.213224 |
| 2025-09-26 | 0.214637 |
| 2025-09-27 | 0.214114 |
| 2025-09-28 | 0.216115 |
| 2025-09-29 | 0.213926 |
| 2025-09-30 | 0.212462 |
| 2025-10-01 | 0.212543 |
| 2025-10-02 | 0.21254 |
| 2025-10-03 | 0.212721 |
| 2025-10-04 | 0.212738 |
| 2025-10-05 | 0.212787 |
| 2025-10-06 | 0.212864 |
| 2025-10-07 | 0.213202 |
| 2025-10-08 | 0.213689 |
| 2025-10-09 | 0.212822 |
| 2025-10-10 | 0.214206 |
| 2025-10-11 | 0.216593 |
| 2025-10-12 | 0.215499 |
| 2025-10-13 | 0.215425 |
| 2025-10-14 | 0.217073 |
| 2025-10-15 | 0.215386 |
| 2025-10-16 | 0.215952 |
| 2025-10-17 | 0.216296 |
| 2025-10-18 | 0.216053 |
| 2025-10-19 | 0.215679 |
| 2025-10-20 | 0.216383 |
| 2025-10-21 | 0.216457 |
| 2025-10-22 | 0.216333 |
| 2025-10-23 | 0.215817 |
| 2025-10-24 | 0.215969 |
| 2025-10-25 | 0.215583 |
| 2025-10-26 | 0.214701 |
| 2025-10-27 | 0.214514 |
| 2025-10-28 | 0.214859 |
| 2025-10-29 | 0.213427 |
| 2025-10-30 | 0.215066 |
| 2025-10-31 | 0.214935 |
| 2025-11-01 | 0.214737 |
| 2025-11-02 | 0.214406 |
| 2025-11-03 | 0.214631 |
| 2025-11-04 | 0.216067 |
| 2025-11-05 | 0.216397 |
| 2025-11-06 | 0.21553 |
| 2025-11-07 | 0.21668 |
| 2025-11-08 | 0.216355 |
| 2025-11-09 | 0.216014 |
| 2025-11-10 | 0.214987 |
| 2025-11-11 | 0.215274 |
| 2025-11-12 | 0.214806 |
| 2025-11-13 | 0.214942 |
| 2025-11-14 | 0.215921 |
| 2025-11-15 | 0.215333 |
| 2025-11-16 | 0.215319 |
| 2025-11-17 | 0.216 |
| 2025-11-18 | 0.216357 |
| 2025-11-19 | 0.21677 |
| 2025-11-20 | 0.216987 |
| 2025-11-21 | 0.218216 |
| 2025-11-22 | 0.218524 |
| 2025-11-23 | 0.217643 |
| 2025-11-24 | 0.218469 |
| 2025-11-25 | 0.218425 |
| 2025-11-26 | 0.217401 |
| 2025-11-27 | 0.21632 |
| 2025-11-28 | 0.216542 |
| 2025-11-29 | 0.215768 |
| 2025-11-30 | 0.215812 |
| 2025-12-01 | 0.2154 |
| 2025-12-02 | 0.21581 |
| 2025-12-03 | 0.214751 |
| 2025-12-04 | 0.214029 |
| 2025-12-05 | 0.21311 |
| 2025-12-06 | 0.213074 |
| 2025-12-07 | 0.212873 |
| 2025-12-08 | 0.21303 |
| 2025-12-09 | 0.213266 |
| 2025-12-10 | 0.213144 |
| 2025-12-11 | 0.212886 |
| 2025-12-12 | 0.212593 |
| 2025-12-13 | 0.213103 |
| 2025-12-14 | 0.212981 |
| 2025-12-15 | 0.213331 |
| 2025-12-16 | 0.213879 |
| 2025-12-17 | 0.214414 |
| 2025-12-18 | 0.214913 |
| 2025-12-19 | 0.215109 |
| 2025-12-20 | 0.214769 |
| 2025-12-21 | 0.214671 |
| 2025-12-22 | 0.213756 |
| 2025-12-23 | 0.21256 |
| 2025-12-24 | 0.212714 |
| 2025-12-25 | 0.212748 |
| 2025-12-26 | 0.212353 |
| 2025-12-27 | 0.212694 |
| 2025-12-28 | 0.212548 |
| 2025-12-29 | 0.213287 |
| 2025-12-30 | 0.213376 |
| 2025-12-31 | 0.213719 |
| 2026-01-01 | 0.21431 |
| 2026-01-02 | 0.213582 |
| 2026-01-03 | 0.213379 |
| 2026-01-04 | 0.213702 |
| 2026-01-05 | 0.214683 |
| 2026-01-06 | 0.213071 |
| 2026-01-07 | 0.212609 |
| 2026-01-08 | 0.213867 |
| 2026-01-09 | 0.214558 |
| 2026-01-10 | 0.21445 |
| 2026-01-11 | 0.214143 |
| 2026-01-12 | 0.213531 |
| 2026-01-13 | 0.213964 |
| 2026-01-14 | 0.214777 |
| 2026-01-15 | 0.214624 |
| 2026-01-16 | 0.21421 |
| 2026-01-17 | 0.21474 |
| 2026-01-18 | 0.2146 |
| 2026-01-19 | 0.214122 |
| 2026-01-20 | 0.213443 |
| 2026-01-21 | 0.212112 |
| 2026-01-22 | 0.210597 |
| 2026-01-23 | 0.209151 |
| 2026-01-24 | 0.208318 |
| 2026-01-25 | 0.207493 |
| 2026-01-26 | 0.208146 |
| 2026-01-27 | 0.20692 |
| 2026-01-28 | 0.205672 |
| 2026-01-29 | 0.203712 |
| 2026-01-30 | 0.205241 |
| 2026-01-31 | 0.206563 |
| 2026-02-01 | 0.206397 |
| 2026-02-02 | 0.207298 |
| 2026-02-03 | 0.205552 |
| 2026-02-04 | 0.204921 |
| 2026-02-05 | 0.206695 |
| 2026-02-06 | 0.206261 |
| 2026-02-07 | 0.205502 |
| 2026-02-08 | 0.205362 |
| 2026-02-09 | 0.2047 |
| 2026-02-10 | 0.204632 |
| 2026-02-11 | 0.203005 |
| 2026-02-12 | 0.203529 |
| 2026-02-13 | 0.205295 |
| 2026-02-14 | 0.204692 |
| 2026-02-15 | 0.204689 |
| 2026-02-16 | 0.20428 |
| 2026-02-17 | 0.205331 |
| 2026-02-18 | 0.20466 |
| 2026-02-19 | 0.205647 |
| 2026-02-20 | 0.20539 |
| 2026-02-21 | 0.204432 |
| 2026-02-22 | 0.204392 |
| 2026-02-23 | 0.204748 |
| 2026-02-24 | 0.206277 |
| 2026-02-25 | 0.205274 |
| 2026-02-26 | 0.205288 |
| 2026-02-27 | 0.205185 |
| 2026-02-28 | 0.20485 |
| 2026-03-01 | 0.205914 |
| 2026-03-02 | 0.205919 |
| 2026-03-03 | 0.206236 |
| 2026-03-04 | 0.205396 |
| 2026-03-05 | 0.205669 |
| 2026-03-06 | 0.206714 |
| 2026-03-07 | 0.206004 |
| 2026-03-08 | 0.206772 |
| 2026-03-09 | 0.205995 |
| 2026-03-10 | 0.204291 |
| 2026-03-11 | 0.203664 |
| 2026-03-12 | 0.20412 |
| 2026-03-13 | 0.205862 |
| 2026-03-14 | 0.208117 |
| 2026-03-15 | 0.207116 |
| 2026-03-16 | 0.205573 |
| 2026-03-17 | 0.204339 |
| 2026-03-18 | 0.205834 |
| 2026-03-19 | 0.206902 |
| 2026-03-20 | 0.205249 |
| 2026-03-21 | 0.206812 |
| 2026-03-22 | 0.206834 |
| 2026-03-23 | 0.206704 |
| 2026-03-24 | 0.207705 |
| 2026-03-25 | 0.208142 |
| 2026-03-26 | 0.20935 |
| 2026-03-27 | 0.210119 |
| 2026-03-28 | 0.210136 |
| 2026-03-29 | 0.210373 |
| 2026-03-30 | 0.21091 |
| 2026-03-31 | 0.210395 |
| 2026-04-01 | 0.209211 |
| 2026-04-02 | 0.210969 |
| 2026-04-03 | 0.21045 |
| 2026-04-04 | 0.210722 |
| 2026-04-05 | 0.210726 |
| 2026-04-06 | 0.210039 |
| 2026-04-07 | 0.210281 |
| 2026-04-08 | 0.207497 |
| 2026-04-09 | 0.207768 |
| 2026-04-10 | 0.207097 |
| 2026-04-11 | 0.207267 |
| 2026-04-12 | 0.207941 |
| 2026-04-13 | 0.208074 |
| 2026-04-14 | 0.205999 |
| 2026-04-15 | 0.205431 |
| 2026-04-16 | 0.204372 |
| 2026-04-17 | 0.204241 |
| 2026-04-18 | 0.204422 |
| 2026-04-19 | 0.204881 |
| 2026-04-20 | 0.204948 |
| 2026-04-21 | 0.20477 |
| 2026-04-22 | 0.204868 |
| 2026-04-23 | 0.204521 |
| 2026-04-24 | 0.20474 |
| 2026-04-25 | 0.205014 |
| 2026-04-26 | 0.204775 |
| 2026-04-27 | 0.203792 |
| 2026-04-28 | 0.204401 |
| 2026-04-29 | 0.204317 |
| 2026-04-30 | 0.204867 |
| 2026-05-01 | 0.203371 |
| 2026-05-02 | 0.20329 |
| 2026-05-03 | 0.202896 |
| 2026-05-04 | 0.203831 |
| 2026-05-05 | 0.204201 |
| 2026-05-06 | 0.202688 |
| 2026-05-07 | 0.20259 |
| 2026-05-08 | 0.203265 |
| 2026-05-09 | 0.202733 |
| 2026-05-10 | 0.203006 |
| 2026-05-11 | 0.203211 |
| 2026-05-12 | 0.203848 |
| 2026-05-13 | 0.203102 |
| 2026-05-14 | 0.203551 |
| 2026-05-15 | 0.205381 |
| 2026-05-16 | 0.205482 |
| 2026-05-17 | 0.205161 |
| 2026-05-18 | 0.205229 |
| 2026-05-19 | 0.206443 |
| 2026-05-20 | 0.206191 |
| 2026-05-21 | 0.20625 |
| 2026-05-22 | 0.20666 |
| 2026-05-23 | 0.206424 |
| 2026-05-24 | 0.205694 |
| 2026-05-25 | 0.205595 |
| 2026-05-26 | 0.205677 |
| 2026-05-27 | 0.206796 |
| 2026-05-28 | 0.207181 |
| 2026-05-29 | 0.206084 |
| 2026-05-30 | 0.205697 |
| 2026-05-31 | 0.205589 |
| 2026-06-01 | 0.206051 |
| 2026-06-02 | 0.205907 |
| 2026-06-03 | 0.206283 |
| 2026-06-04 | 0.206688 |
| 2026-06-05 | 0.206991 |
| 2026-06-06 | 0.209786 |
| 2026-06-07 | 0.209207 |
| 2026-06-08 | 0.208412 |
| 2026-06-09 | 0.209156 |
| 2026-06-10 | 0.210561 |
| 2026-06-11 | 0.210855 |
| 2026-06-12 | 0.210201 |
| 2026-06-13 | 0.209923 |
| 2026-06-14 | 0.208995 |
| 2026-06-15 | 0.209412 |
| 2026-06-16 | 0.2095 |
| 2026-06-17 | 0.209549 |
| 2026-06-18 | 0.210826 |
| 2026-06-19 | 0.210604 |
| 2026-06-20 | 0.210627 |
| 2026-06-21 | 0.210485 |
| 2026-06-22 | 0.210611 |
| 2026-06-23 | 0.212449 |
| 2026-06-24 | 0.212802 |
| 2026-06-25 | 0.213397 |
| 2026-06-26 | 0.213118 |
| 2026-06-27 | 0.213304 |
| 2026-06-28 | 0.213174 |
| 2026-06-29 | 0.213325 |
| 2026-06-30 | 0.213984 |
| 2026-07-01 | 0.21357 |
| 2026-07-02 | 0.213805 |
| 2026-07-03 | 0.212535 |
| 2026-07-04 | 0.212657 |
| 2026-07-05 | 0.212381 |
| 2026-07-06 | 0.212212 |
| 2026-07-07 | 0.211857 |
| 2026-07-08 | 0.212391 |
| 2026-07-09 | 0.212039 |
| 2026-07-10 | 0.212402 |
| 2026-07-11 | 0.212179 |
| 2026-07-12 | 0.212255 |
| 2026-07-13 | 0.212509 |
| 2026-07-14 | 0.212448 |
| 2026-07-15 | 0.211406 |
| 2026-07-16 | 0.210861 |
| 2026-07-17 | 0.211532 |
| 2026-07-18 | 0.21138 |
| 2026-07-19 | 0.21138 |
| 2026-07-20 | 0.210905 |
| 2026-07-21 | 0.210678 |
| 2026-07-22 | 0.211114 |
| 2026-07-23 | 0.211222 |
| 2026-07-24 | 0.211312 |
| 2026-07-25 | 0.211429 |
| 2026-07-26 | 0.210965 |
| 2026-07-27 | 0.211149 |
| 2026-07-28 | 0.211929 |
| 2026-07-29 | 0.212948 |
| 2026-07-30 | 0.212058 |
| 2026-07-31 | 0.211055 |
| 2026-08-01 | 0.210536 |
| 2026-08-02 | 0.21016 |
| 2026-08-03 | 0.211359 |
| 2026-08-04 | 0.21059 |
| 2026-08-05 | 0.210093 |
| 2026-08-06 | 0.210403 |
| 2026-08-07 | 0.210499 |
| 2026-08-08 | 0.209692 |
| 2026-08-09 | 0.209556 |
| 2026-08-10 | 0.209916 |
| 2026-08-11 | 0.209863 |
| 2026-08-12 | 0.209723 |
| 2026-08-13 | 0.210301 |
| 2026-08-14 | 0.209459 |
| 2026-08-15 | 0.209351 |
| 2026-08-16 | 0.209137 |
| 2026-08-17 | 0.208255 |
| 2026-08-18 | 0.208561 |
| 2026-08-19 | 0.209739 |
| 2026-08-20 | 0.209299 |
| 2026-08-21 | 0.207582 |
| 2026-08-22 | 0.207475 |
| 2026-08-23 | 0.207377 |
| 2026-08-24 | 0.207705 |
| 2026-08-25 | 0.208036 |
| 2026-08-26 | 0.207097 |
| 2026-08-27 | 0.206956 |
| 2026-08-28 | 0.206808 |
| 2026-08-29 | 0.207535 |
| 2026-08-30 | 0.207383 |
| 2026-08-31 | 0.207784 |
| 2026-09-01 | 0.208314 |
| 2026-09-02 | 0.208154 |
| 2026-09-03 | 0.206901 |
| 2026-09-04 | 0.206862 |
| 2026-09-05 | 0.206778 |
| 2026-09-06 | 0.206685 |
| 2026-09-07 | 0.206538 |
| 2026-09-08 | 0.206554 |
| 2026-09-09 | 0.206348 |
| 2026-09-10 | 0.207535 |
| 2026-09-11 | 0.207826 |
| 2026-09-12 | 0.207934 |
| 2026-09-13 | 0.20786 |
| 2026-09-14 | 0.209087 |
| 2026-09-15 | 0.209105 |
| 2026-09-16 | 0.209046 |
| 2026-09-17 | 0.209572 |
| 2026-09-18 | 0.209693 |
| 2026-09-19 | 0.209411 |
| 2026-09-20 | 0.209354 |
| 2026-09-21 | 0.209255 |
| 2026-09-22 | 0.209913 |
| 2026-09-23 | 0.210953 |
| 2026-09-24 | 0.212012 |
| 2026-09-25 | 0.211884 |
| 2026-09-26 | 0.212035 |
| 2026-09-27 | 0.21209 |
| 2026-09-28 | 0.212162 |
| 2026-09-29 | 0.212974 |
| 2026-09-30 | 0.214067 |
| 2026-10-01 | 0.214593 |
| 2026-10-02 | 0.214937 |
| 2026-10-03 | 0.214426 |
| 2026-10-04 | 0.214011 |
| 2026-10-05 | 0.214289 |
| 2026-10-06 | 0.213621 |
| 2026-10-07 | 0.214566 |
| 2026-10-08 | 0.21488 |
| 2026-10-09 | 0.214049 |
| 2026-10-10 | 0.213754 |
| 2026-10-11 | 0.213698 |
| 2026-10-12 | 0.214239 |
| 2026-10-13 | 0.214087 |
| 2026-10-14 | 0.213159 |
| 2026-10-15 | 0.21626 |
| 2026-10-16 | 0.214925 |
| 2026-10-17 | 0.215261 |
| 2026-10-18 | 0.214713 |
| 2026-10-19 | 0.214151 |
High
0.23081
Low
0.20259
Average
0.21304
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AUD API questions
How do I get the CNY/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AUD rate in rates.AUD.
How far back does CNY/AUD historical data go?
Daily CNY/AUD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.