CNY to ARS exchange rate API
Yuan Renminbi to Argentine Peso · quoted 2026-10-25
228.6413
▲ +65.34% over 2Y
1 CNY = 228.6413 ARS · 1 ARS = 0.004374 CNY · Get this rate via the API
1 CNY buys 228.6413 ARS as of 2026-10-25, so 1 ARS buys 0.004374 CNY. Over the last 2 years, CNY/ARS traded between 137.7051 and 228.9942, averaged 186.0365 and rose 65.34%. The API holds daily CNY/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 138.282322 |
| 2024-10-26 | 138.260189 |
| 2024-10-27 | 139.589536 |
| 2024-10-28 | 138.623771 |
| 2024-10-29 | 138.354078 |
| 2024-10-30 | 138.641189 |
| 2024-10-31 | 138.961941 |
| 2024-11-01 | 139.253924 |
| 2024-11-02 | 138.459821 |
| 2024-11-03 | 140.003241 |
| 2024-11-04 | 139.394017 |
| 2024-11-05 | 139.754521 |
| 2024-11-06 | 138.283153 |
| 2024-11-07 | 138.766694 |
| 2024-11-08 | 138.610518 |
| 2024-11-09 | 138.373246 |
| 2024-11-10 | 139.713301 |
| 2024-11-11 | 138.751104 |
| 2024-11-12 | 138.06659 |
| 2024-11-13 | 138.397517 |
| 2024-11-14 | 137.871199 |
| 2024-11-15 | 138.720933 |
| 2024-11-16 | 137.914237 |
| 2024-11-17 | 139.316325 |
| 2024-11-18 | 137.705123 |
| 2024-11-19 | 137.930087 |
| 2024-11-20 | 138.252936 |
| 2024-11-21 | 138.512447 |
| 2024-11-22 | 138.536927 |
| 2024-11-23 | 138.548941 |
| 2024-11-24 | 139.55448 |
| 2024-11-25 | 137.945943 |
| 2024-11-26 | 138.864122 |
| 2024-11-27 | 138.926061 |
| 2024-11-28 | 139.082449 |
| 2024-11-29 | 139.387252 |
| 2024-11-30 | 139.478785 |
| 2024-12-01 | 140.779561 |
| 2024-12-02 | 139.155257 |
| 2024-12-03 | 138.827255 |
| 2024-12-04 | 139.149661 |
| 2024-12-05 | 139.319307 |
| 2024-12-06 | 139.355787 |
| 2024-12-07 | 139.203087 |
| 2024-12-08 | 140.617236 |
| 2024-12-09 | 139.724922 |
| 2024-12-10 | 140.04195 |
| 2024-12-11 | 139.906697 |
| 2024-12-12 | 139.876159 |
| 2024-12-13 | 139.980935 |
| 2024-12-14 | 139.860227 |
| 2024-12-15 | 141.172747 |
| 2024-12-16 | 139.402339 |
| 2024-12-17 | 140.20068 |
| 2024-12-18 | 140.255669 |
| 2024-12-19 | 140.08034 |
| 2024-12-20 | 141.829733 |
| 2024-12-21 | 140.034615 |
| 2024-12-22 | 141.566977 |
| 2024-12-23 | 139.490703 |
| 2024-12-24 | 140.590879 |
| 2024-12-25 | 141.222774 |
| 2024-12-26 | 142.302537 |
| 2024-12-27 | 140.268484 |
| 2024-12-28 | 140.928377 |
| 2024-12-29 | 142.428948 |
| 2024-12-30 | 141.104361 |
| 2024-12-31 | 141.222369 |
| 2025-01-01 | 142.429528 |
| 2025-01-02 | 141.17168 |
| 2025-01-03 | 140.98101 |
| 2025-01-04 | 140.991812 |
| 2025-01-05 | 142.120204 |
| 2025-01-06 | 140.943334 |
| 2025-01-07 | 141.246553 |
| 2025-01-08 | 141.203383 |
| 2025-01-09 | 141.266346 |
| 2025-01-10 | 141.406523 |
| 2025-01-11 | 141.295279 |
| 2025-01-12 | 142.696283 |
| 2025-01-13 | 141.444948 |
| 2025-01-14 | 141.788353 |
| 2025-01-15 | 141.895238 |
| 2025-01-16 | 141.954815 |
| 2025-01-17 | 142.073439 |
| 2025-01-18 | 141.72063 |
| 2025-01-19 | 143.434517 |
| 2025-01-20 | 142.707834 |
| 2025-01-21 | 143.566577 |
| 2025-01-22 | 143.956118 |
| 2025-01-23 | 143.689842 |
| 2025-01-24 | 144.468624 |
| 2025-01-25 | 144.300888 |
| 2025-01-26 | 145.854503 |
| 2025-01-27 | 144.762305 |
| 2025-01-28 | 144.863465 |
| 2025-01-29 | 144.835876 |
| 2025-01-30 | 144.961685 |
| 2025-01-31 | 144.97354 |
| 2025-02-01 | 144.943172 |
| 2025-02-02 | 146.767064 |
| 2025-02-03 | 146.826216 |
| 2025-02-04 | 145.265139 |
| 2025-02-05 | 144.872858 |
| 2025-02-06 | 144.586961 |
| 2025-02-07 | 144.590056 |
| 2025-02-08 | 144.407678 |
| 2025-02-09 | 145.881363 |
| 2025-02-10 | 145.14958 |
| 2025-02-11 | 144.517194 |
| 2025-02-12 | 144.469118 |
| 2025-02-13 | 144.753642 |
| 2025-02-14 | 145.441948 |
| 2025-02-15 | 145.527839 |
| 2025-02-16 | 146.954118 |
| 2025-02-17 | 145.028015 |
| 2025-02-18 | 145.514083 |
| 2025-02-19 | 145.245156 |
| 2025-02-20 | 145.833489 |
| 2025-02-21 | 145.935348 |
| 2025-02-22 | 145.936343 |
| 2025-02-23 | 147.338083 |
| 2025-02-24 | 145.59035 |
| 2025-02-25 | 145.995668 |
| 2025-02-26 | 146.112033 |
| 2025-02-27 | 146.045124 |
| 2025-02-28 | 145.898538 |
| 2025-03-01 | 146.027664 |
| 2025-03-02 | 147.577977 |
| 2025-03-03 | 145.455677 |
| 2025-03-04 | 146.57086 |
| 2025-03-05 | 146.457953 |
| 2025-03-06 | 146.754061 |
| 2025-03-07 | 146.993678 |
| 2025-03-08 | 147.210333 |
| 2025-03-09 | 148.245188 |
| 2025-03-10 | 146.399981 |
| 2025-03-11 | 147.273692 |
| 2025-03-12 | 147.120449 |
| 2025-03-13 | 147.057529 |
| 2025-03-14 | 147.315823 |
| 2025-03-15 | 147.085317 |
| 2025-03-16 | 148.965877 |
| 2025-03-17 | 147.556266 |
| 2025-03-18 | 147.719367 |
| 2025-03-19 | 147.724391 |
| 2025-03-20 | 147.535359 |
| 2025-03-21 | 147.440314 |
| 2025-03-22 | 146.891986 |
| 2025-03-23 | 147.931375 |
| 2025-03-25 | 147.219568 |
| 2025-03-26 | 147.356264 |
| 2025-03-27 | 147.425237 |
| 2025-03-28 | 147.433205 |
| 2025-03-29 | 146.521865 |
| 2025-03-30 | 148.966315 |
| 2025-03-31 | 146.750898 |
| 2025-04-01 | 147.606702 |
| 2025-04-02 | 147.586976 |
| 2025-04-03 | 147.132574 |
| 2025-04-04 | 147.528977 |
| 2025-04-05 | 147.291521 |
| 2025-04-06 | 148.831931 |
| 2025-04-07 | 147.614212 |
| 2025-04-08 | 146.523928 |
| 2025-04-09 | 146.362586 |
| 2025-04-10 | 147.479029 |
| 2025-04-11 | 147.471689 |
| 2025-04-12 | 147.241231 |
| 2025-04-13 | 148.788501 |
| 2025-04-14 | 146.582563 |
| 2025-04-15 | 163.166853 |
| 2025-04-16 | 163.992684 |
| 2025-04-17 | 155.958496 |
| 2025-04-18 | 157.775145 |
| 2025-04-19 | 155.887046 |
| 2025-04-20 | 157.097164 |
| 2025-04-21 | 157.033537 |
| 2025-04-22 | 153.390954 |
| 2025-04-23 | 151.329 |
| 2025-04-24 | 159.456816 |
| 2025-04-25 | 161.150813 |
| 2025-04-26 | 159.891 |
| 2025-04-27 | 161.795323 |
| 2025-04-28 | 160.705036 |
| 2025-04-29 | 161.965512 |
| 2025-04-30 | 160.355813 |
| 2025-05-01 | 163.295562 |
| 2025-05-02 | 161.550075 |
| 2025-05-03 | 161.172942 |
| 2025-05-04 | 162.623158 |
| 2025-05-05 | 161.263835 |
| 2025-05-06 | 166.426667 |
| 2025-05-08 | 158.658144 |
| 2025-05-09 | 153.646322 |
| 2025-05-10 | 155.734784 |
| 2025-05-11 | 156.936276 |
| 2025-05-12 | 156.732984 |
| 2025-05-13 | 156.979435 |
| 2025-05-14 | 156.157936 |
| 2025-05-15 | 156.90778 |
| 2025-05-17 | 158.361587 |
| 2025-05-18 | 159.915424 |
| 2025-05-19 | 158.360554 |
| 2025-05-20 | 157.689524 |
| 2025-05-21 | 158.685493 |
| 2025-05-22 | 158.788197 |
| 2025-05-23 | 158.144744 |
| 2025-05-24 | 157.572616 |
| 2025-05-25 | 158.725172 |
| 2025-05-26 | 157.30356 |
| 2025-05-27 | 158.923033 |
| 2025-05-28 | 160.667626 |
| 2025-05-29 | 161.401492 |
| 2025-05-30 | 164.559256 |
| 2025-05-31 | 164.398758 |
| 2025-06-01 | 166.190236 |
| 2025-06-02 | 163.974257 |
| 2025-06-03 | 164.260197 |
| 2025-06-04 | 164.738814 |
| 2025-06-05 | 165.071973 |
| 2025-06-06 | 165.342721 |
| 2025-06-07 | 164.180511 |
| 2025-06-08 | 166.330594 |
| 2025-06-09 | 165.27928 |
| 2025-06-10 | 164.974613 |
| 2025-06-11 | 165.242909 |
| 2025-06-12 | 164.718033 |
| 2025-06-13 | 164.927512 |
| 2025-06-14 | 164.556183 |
| 2025-06-15 | 166.164181 |
| 2025-06-16 | 164.616509 |
| 2025-06-17 | 164.594859 |
| 2025-06-18 | 161.914908 |
| 2025-06-19 | 158.923647 |
| 2025-06-20 | 162.244031 |
| 2025-06-21 | 162.104231 |
| 2025-06-22 | 163.786897 |
| 2025-06-23 | 162.345872 |
| 2025-06-24 | 163.310888 |
| 2025-06-25 | 163.633274 |
| 2025-06-26 | 165.920815 |
| 2025-06-27 | 165.727275 |
| 2025-06-28 | 165.058388 |
| 2025-06-29 | 166.766878 |
| 2025-06-30 | 165.782763 |
| 2025-07-01 | 168.118451 |
| 2025-07-02 | 170.25977 |
| 2025-07-03 | 171.652063 |
| 2025-07-04 | 171.905037 |
| 2025-07-05 | 172.944011 |
| 2025-07-06 | 174.72552 |
| 2025-07-07 | 172.078016 |
| 2025-07-08 | 175.939055 |
| 2025-07-09 | 174.715074 |
| 2025-07-10 | 174.584392 |
| 2025-07-11 | 175.202752 |
| 2025-07-12 | 175.62501 |
| 2025-07-13 | 177.440278 |
| 2025-07-14 | 175.485279 |
| 2025-07-15 | 178.288662 |
| 2025-07-16 | 175.515007 |
| 2025-07-17 | 175.579389 |
| 2025-07-18 | 177.330431 |
| 2025-07-19 | 179.011291 |
| 2025-07-20 | 180.736541 |
| 2025-07-21 | 178.039198 |
| 2025-07-22 | 177.574438 |
| 2025-07-23 | 175.35413 |
| 2025-07-24 | 175.83458 |
| 2025-07-25 | 177.574277 |
| 2025-07-26 | 178.746333 |
| 2025-07-27 | 180.287324 |
| 2025-07-28 | 177.733428 |
| 2025-07-29 | 180.246067 |
| 2025-07-30 | 179.826959 |
| 2025-07-31 | 183.249509 |
| 2025-08-01 | 190.163559 |
| 2025-08-02 | 188.011258 |
| 2025-08-03 | 190.978917 |
| 2025-08-04 | 188.785806 |
| 2025-08-05 | 188.848568 |
| 2025-08-06 | 186.367389 |
| 2025-08-07 | 185.454594 |
| 2025-08-08 | 184.614348 |
| 2025-08-09 | 184.152647 |
| 2025-08-10 | 186.240254 |
| 2025-08-11 | 184.138705 |
| 2025-08-12 | 183.823788 |
| 2025-08-13 | 183.530483 |
| 2025-08-14 | 183.205211 |
| 2025-08-15 | 180.863482 |
| 2025-08-16 | 180.66968 |
| 2025-08-17 | 181.912607 |
| 2025-08-18 | 180.670251 |
| 2025-08-19 | 180.068392 |
| 2025-08-20 | 179.971567 |
| 2025-08-21 | 181.172897 |
| 2025-08-22 | 183.112464 |
| 2025-08-23 | 183.818366 |
| 2025-08-24 | 184.103112 |
| 2025-08-25 | 184.521158 |
| 2025-08-26 | 189.870249 |
| 2025-08-27 | 189.347436 |
| 2025-08-28 | 189.449809 |
| 2025-08-29 | 187.006748 |
| 2025-08-30 | 188.286028 |
| 2025-08-31 | 190.126557 |
| 2025-09-01 | 186.854669 |
| 2025-09-02 | 195.121096 |
| 2025-09-03 | 190.206779 |
| 2025-09-04 | 190.631966 |
| 2025-09-05 | 190.89847 |
| 2025-09-06 | 191.18661 |
| 2025-09-07 | 192.711927 |
| 2025-09-08 | 190.807749 |
| 2025-09-09 | 199.855663 |
| 2025-09-10 | 198.78636 |
| 2025-09-11 | 199.858709 |
| 2025-09-13 | 203.503377 |
| 2025-09-14 | 205.34589 |
| 2025-09-15 | 203.827759 |
| 2025-09-16 | 206.02443 |
| 2025-09-17 | 206.833356 |
| 2025-09-18 | 207.421534 |
| 2025-09-19 | 207.33704 |
| 2025-09-20 | 207.256381 |
| 2025-09-21 | 209.255773 |
| 2025-09-22 | 207.705536 |
| 2025-09-23 | 198.286768 |
| 2025-09-24 | 191.874484 |
| 2025-09-25 | 187.724646 |
| 2025-09-26 | 187.666081 |
| 2025-09-27 | 187.108694 |
| 2025-09-28 | 188.614783 |
| 2025-09-29 | 186.98225 |
| 2025-09-30 | 190.746472 |
| 2025-10-01 | 193.796319 |
| 2025-10-02 | 199.939182 |
| 2025-10-03 | 200.067421 |
| 2025-10-04 | 200.056043 |
| 2025-10-05 | 199.831281 |
| 2025-10-06 | 200.339378 |
| 2025-10-07 | 200.844176 |
| 2025-10-08 | 200.816405 |
| 2025-10-09 | 200.745937 |
| 2025-10-10 | 199.575212 |
| 2025-10-11 | 198.583748 |
| 2025-10-12 | 198.574736 |
| 2025-10-13 | 198.530916 |
| 2025-10-14 | 188.863544 |
| 2025-10-15 | 190.495232 |
| 2025-10-16 | 191.068327 |
| 2025-10-17 | 197.344076 |
| 2025-10-18 | 204.221199 |
| 2025-10-19 | 204.024665 |
| 2025-10-20 | 204.183488 |
| 2025-10-21 | 207.233067 |
| 2025-10-22 | 209.106669 |
| 2025-10-23 | 208.929151 |
| 2025-10-24 | 208.221927 |
| 2025-10-25 | 209.137055 |
| 2025-10-26 | 209.028608 |
| 2025-10-27 | 208.743422 |
| 2025-10-28 | 201.722606 |
| 2025-10-29 | 207.530546 |
| 2025-10-30 | 202.184688 |
| 2025-10-31 | 202.226612 |
| 2025-11-01 | 202.561132 |
| 2025-11-02 | 202.425781 |
| 2025-11-03 | 202.953056 |
| 2025-11-04 | 207.409325 |
| 2025-11-05 | 204.500892 |
| 2025-11-06 | 203.742512 |
| 2025-11-07 | 203.680647 |
| 2025-11-08 | 198.92542 |
| 2025-11-09 | 198.798952 |
| 2025-11-10 | 197.812243 |
| 2025-11-11 | 199.449832 |
| 2025-11-12 | 198.1117 |
| 2025-11-13 | 198.450271 |
| 2025-11-14 | 198.423739 |
| 2025-11-15 | 196.829819 |
| 2025-11-16 | 197.238619 |
| 2025-11-17 | 198.25053 |
| 2025-11-18 | 195.022264 |
| 2025-11-19 | 196.930435 |
| 2025-11-20 | 197.669162 |
| 2025-11-21 | 200.149519 |
| 2025-11-22 | 200.80732 |
| 2025-11-23 | 200.209877 |
| 2025-11-24 | 200.891324 |
| 2025-11-25 | 201.012686 |
| 2025-11-26 | 204.469104 |
| 2025-11-27 | 205.092979 |
| 2025-11-28 | 204.979091 |
| 2025-11-29 | 204.202388 |
| 2025-11-30 | 204.71729 |
| 2025-12-01 | 204.539697 |
| 2025-12-02 | 205.216659 |
| 2025-12-03 | 206.152748 |
| 2025-12-04 | 205.475636 |
| 2025-12-05 | 204.486986 |
| 2025-12-06 | 202.586485 |
| 2025-12-07 | 202.442086 |
| 2025-12-08 | 203.977298 |
| 2025-12-09 | 203.057849 |
| 2025-12-11 | 203.689084 |
| 2025-12-12 | 203.63322 |
| 2025-12-13 | 203.768711 |
| 2025-12-14 | 203.863374 |
| 2025-12-15 | 203.606278 |
| 2025-12-16 | 204.182775 |
| 2025-12-17 | 205.828746 |
| 2025-12-18 | 205.96828 |
| 2025-12-19 | 205.944437 |
| 2025-12-20 | 206.177059 |
| 2025-12-21 | 205.606924 |
| 2025-12-22 | 206.016322 |
| 2025-12-23 | 206.557636 |
| 2025-12-24 | 206.78526 |
| 2025-12-25 | 206.924618 |
| 2025-12-26 | 206.52099 |
| 2025-12-27 | 207.112932 |
| 2025-12-28 | 206.856233 |
| 2025-12-29 | 207.032504 |
| 2025-12-30 | 208.36053 |
| 2025-12-31 | 207.327567 |
| 2026-01-01 | 207.517741 |
| 2026-01-02 | 207.367677 |
| 2026-01-03 | 210.936386 |
| 2026-01-04 | 210.790145 |
| 2026-01-05 | 212.206362 |
| 2026-01-06 | 210.450025 |
| 2026-01-07 | 209.870612 |
| 2026-01-08 | 209.188028 |
| 2026-01-09 | 209.485719 |
| 2026-01-10 | 210.233634 |
| 2026-01-11 | 209.769425 |
| 2026-01-12 | 209.639331 |
| 2026-01-13 | 210.371755 |
| 2026-01-14 | 209.103118 |
| 2026-01-15 | 208.628863 |
| 2026-01-16 | 206.913588 |
| 2026-01-17 | 204.750702 |
| 2026-01-18 | 204.686969 |
| 2026-01-19 | 204.76659 |
| 2026-01-20 | 206.376297 |
| 2026-01-21 | 205.95483 |
| 2026-01-22 | 205.002582 |
| 2026-01-23 | 205.194329 |
| 2026-01-24 | 205.770595 |
| 2026-01-25 | 205.744891 |
| 2026-01-26 | 205.504909 |
| 2026-01-27 | 206.7147 |
| 2026-01-28 | 207.669994 |
| 2026-01-29 | 207.889295 |
| 2026-01-30 | 207.788301 |
| 2026-01-31 | 208.974269 |
| 2026-02-01 | 208.035161 |
| 2026-02-02 | 209.178307 |
| 2026-02-03 | 209.264164 |
| 2026-02-04 | 208.164502 |
| 2026-02-05 | 208.613063 |
| 2026-02-06 | 207.833382 |
| 2026-02-07 | 207.275821 |
| 2026-02-08 | 206.148998 |
| 2026-02-09 | 207.51485 |
| 2026-02-10 | 204.85359 |
| 2026-02-11 | 202.785902 |
| 2026-02-12 | 203.515765 |
| 2026-02-13 | 202.906441 |
| 2026-02-14 | 201.509929 |
| 2026-02-15 | 201.924691 |
| 2026-02-16 | 202.108834 |
| 2026-02-17 | 202.465512 |
| 2026-02-18 | 201.756419 |
| 2026-02-19 | 202.159543 |
| 2026-02-20 | 201.260755 |
| 2026-02-21 | 198.995373 |
| 2026-02-22 | 199.639976 |
| 2026-02-23 | 198.488883 |
| 2026-02-24 | 198.948894 |
| 2026-02-25 | 200.817929 |
| 2026-02-26 | 204.227772 |
| 2026-02-27 | 205.281811 |
| 2026-02-28 | 201.747183 |
| 2026-03-01 | 203.461473 |
| 2026-03-02 | 202.205069 |
| 2026-03-03 | 201.817208 |
| 2026-03-04 | 205.131828 |
| 2026-03-05 | 203.078576 |
| 2026-03-06 | 203.823711 |
| 2026-03-07 | 205.687008 |
| 2026-03-08 | 205.12926 |
| 2026-03-09 | 204.199742 |
| 2026-03-10 | 205.838638 |
| 2026-03-11 | 203.823984 |
| 2026-03-12 | 203.143319 |
| 2026-03-13 | 202.330718 |
| 2026-03-14 | 202.342714 |
| 2026-03-15 | 202.215094 |
| 2026-03-16 | 202.674957 |
| 2026-03-17 | 202.715558 |
| 2026-03-18 | 202.688471 |
| 2026-03-19 | 202.08715 |
| 2026-03-20 | 202.325669 |
| 2026-03-21 | 200.205251 |
| 2026-03-22 | 201.652448 |
| 2026-03-23 | 202.889343 |
| 2026-03-24 | 202.322908 |
| 2026-03-25 | 202.532403 |
| 2026-03-26 | 199.243943 |
| 2026-03-27 | 197.856135 |
| 2026-03-28 | 200.23446 |
| 2026-03-29 | 200.184121 |
| 2026-03-30 | 200.69683 |
| 2026-03-31 | 202.466552 |
| 2026-04-01 | 201.128583 |
| 2026-04-02 | 201.754061 |
| 2026-04-03 | 201.538272 |
| 2026-04-04 | 202.219701 |
| 2026-04-05 | 201.440003 |
| 2026-04-06 | 201.758319 |
| 2026-04-07 | 202.527709 |
| 2026-04-08 | 203.948743 |
| 2026-04-09 | 202.936259 |
| 2026-04-10 | 202.392812 |
| 2026-04-11 | 200.822013 |
| 2026-04-12 | 200.630866 |
| 2026-04-13 | 202.721987 |
| 2026-04-14 | 198.769711 |
| 2026-04-15 | 200.260679 |
| 2026-04-16 | 199.159529 |
| 2026-04-17 | 198.799276 |
| 2026-04-18 | 200.771919 |
| 2026-04-19 | 200.594651 |
| 2026-04-20 | 199.588551 |
| 2026-04-21 | 201.993611 |
| 2026-04-22 | 201.452309 |
| 2026-04-23 | 201.682073 |
| 2026-04-24 | 203.734078 |
| 2026-04-25 | 203.393948 |
| 2026-04-26 | 203.280247 |
| 2026-04-27 | 203.712774 |
| 2026-04-28 | 207.128379 |
| 2026-04-29 | 205.557497 |
| 2026-04-30 | 203.69765 |
| 2026-05-01 | 203.883978 |
| 2026-05-02 | 203.993109 |
| 2026-05-03 | 203.807276 |
| 2026-05-04 | 203.959319 |
| 2026-05-05 | 205.261563 |
| 2026-05-06 | 204.483808 |
| 2026-05-07 | 204.023866 |
| 2026-05-08 | 205.186016 |
| 2026-05-09 | 205.661985 |
| 2026-05-10 | 205.485258 |
| 2026-05-11 | 206.455295 |
| 2026-05-12 | 205.116298 |
| 2026-05-14 | 205.172876 |
| 2026-05-15 | 204.348859 |
| 2026-05-16 | 204.832173 |
| 2026-05-17 | 204.609666 |
| 2026-05-18 | 205.024501 |
| 2026-05-19 | 205.123409 |
| 2026-05-20 | 205.58425 |
| 2026-05-21 | 205.397661 |
| 2026-05-23 | 206.901301 |
| 2026-05-24 | 205.944263 |
| 2026-05-25 | 206.594467 |
| 2026-05-26 | 206.47374 |
| 2026-05-27 | 207.9691 |
| 2026-05-28 | 208.242875 |
| 2026-05-29 | 208.287995 |
| 2026-05-30 | 208.229621 |
| 2026-05-31 | 208.144763 |
| 2026-06-01 | 208.727955 |
| 2026-06-02 | 211.041067 |
| 2026-06-03 | 210.802026 |
| 2026-06-04 | 212.437537 |
| 2026-06-05 | 212.396579 |
| 2026-06-06 | 214.162714 |
| 2026-06-09 | 213.586145 |
| 2026-06-10 | 212.657581 |
| 2026-06-11 | 211.47597 |
| 2026-06-12 | 211.848905 |
| 2026-06-13 | 211.342683 |
| 2026-06-14 | 211.112645 |
| 2026-06-15 | 210.71678 |
| 2026-06-16 | 211.481159 |
| 2026-06-17 | 212.549505 |
| 2026-06-18 | 212.874318 |
| 2026-06-19 | 214.356193 |
| 2026-06-20 | 216.1657 |
| 2026-06-21 | 215.954888 |
| 2026-06-22 | 214.644982 |
| 2026-06-23 | 215.376187 |
| 2026-06-24 | 215.975087 |
| 2026-06-25 | 217.594976 |
| 2026-06-26 | 217.305807 |
| 2026-06-27 | 217.224176 |
| 2026-06-28 | 217.080641 |
| 2026-06-29 | 217.74252 |
| 2026-06-30 | 218.315842 |
| 2026-07-01 | 218.404778 |
| 2026-07-02 | 219.397401 |
| 2026-07-03 | 219.524202 |
| 2026-07-04 | 220.16207 |
| 2026-07-05 | 219.284322 |
| 2026-07-06 | 219.633388 |
| 2026-07-07 | 218.69867 |
| 2026-07-08 | 219.416887 |
| 2026-07-09 | 218.891622 |
| 2026-07-10 | 219.570961 |
| 2026-07-11 | 219.407814 |
| 2026-07-12 | 219.287422 |
| 2026-07-13 | 220.046345 |
| 2026-07-14 | 218.691181 |
| 2026-07-15 | 217.053592 |
| 2026-07-16 | 218.064965 |
| 2026-07-17 | 217.693616 |
| 2026-07-18 | 217.967446 |
| 2026-07-19 | 217.913722 |
| 2026-07-20 | 217.846104 |
| 2026-07-21 | 218.962301 |
| 2026-07-22 | 218.178566 |
| 2026-07-23 | 218.987866 |
| 2026-07-24 | 219.822149 |
| 2026-07-25 | 220.896929 |
| 2026-07-26 | 220.756916 |
| 2026-07-27 | 219.995367 |
| 2026-07-28 | 221.088004 |
| 2026-07-29 | 221.645349 |
| 2026-07-30 | 221.351899 |
| 2026-07-31 | 220.52185 |
| 2026-08-01 | 220.017059 |
| 2026-08-02 | 219.868128 |
| 2026-08-03 | 220.098365 |
| 2026-08-04 | 221.170134 |
| 2026-08-05 | 221.706561 |
| 2026-08-06 | 221.691683 |
| 2026-08-07 | 222.253371 |
| 2026-08-08 | 221.748486 |
| 2026-08-09 | 221.992789 |
| 2026-08-10 | 221.489568 |
| 2026-08-11 | 222.142267 |
| 2026-08-12 | 221.092721 |
| 2026-08-13 | 221.358151 |
| 2026-08-14 | 221.294085 |
| 2026-08-15 | 219.237626 |
| 2026-08-16 | 220.354759 |
| 2026-08-17 | 218.834519 |
| 2026-08-18 | 220.675222 |
| 2026-08-20 | 222.661547 |
| 2026-08-21 | 222.782548 |
| 2026-08-22 | 223.067641 |
| 2026-08-23 | 222.868841 |
| 2026-08-24 | 223.186898 |
| 2026-08-25 | 224.595465 |
| 2026-08-26 | 224.908279 |
| 2026-08-27 | 225.365773 |
| 2026-08-28 | 224.999144 |
| 2026-08-29 | 224.234466 |
| 2026-08-30 | 223.757654 |
| 2026-08-31 | 224.422314 |
| 2026-09-01 | 224.429147 |
| 2026-09-02 | 225.05714 |
| 2026-09-03 | 224.845531 |
| 2026-09-04 | 224.776187 |
| 2026-09-05 | 224.626508 |
| 2026-09-06 | 224.588288 |
| 2026-09-07 | 224.875425 |
| 2026-09-08 | 225.27424 |
| 2026-09-09 | 225.333465 |
| 2026-09-10 | 225.725374 |
| 2026-09-11 | 225.494388 |
| 2026-09-12 | 224.951631 |
| 2026-09-13 | 224.674526 |
| 2026-09-14 | 225.536226 |
| 2026-09-15 | 224.684399 |
| 2026-09-16 | 224.665587 |
| 2026-09-17 | 225.531819 |
| 2026-09-18 | 225.451993 |
| 2026-09-19 | 226.341773 |
| 2026-09-20 | 225.902647 |
| 2026-09-21 | 225.437331 |
| 2026-09-22 | 225.962067 |
| 2026-09-23 | 225.75605 |
| 2026-09-24 | 225.824972 |
| 2026-09-25 | 226.395627 |
| 2026-09-26 | 227.264042 |
| 2026-09-27 | 226.891446 |
| 2026-09-28 | 226.77397 |
| 2026-09-30 | 227.44424 |
| 2026-10-02 | 227.3985 |
| 2026-10-03 | 227.027881 |
| 2026-10-05 | 228.533475 |
| 2026-10-06 | 226.698764 |
| 2026-10-07 | 226.752779 |
| 2026-10-08 | 226.417864 |
| 2026-10-09 | 226.611339 |
| 2026-10-10 | 226.521611 |
| 2026-10-11 | 226.461464 |
| 2026-10-12 | 226.605478 |
| 2026-10-13 | 226.583982 |
| 2026-10-14 | 226.100941 |
| 2026-10-15 | 226.132703 |
| 2026-10-16 | 226.296736 |
| 2026-10-17 | 225.706826 |
| 2026-10-18 | 226.774004 |
| 2026-10-19 | 226.212112 |
| 2026-10-20 | 228.276881 |
| 2026-10-21 | 228.411093 |
| 2026-10-22 | 228.595712 |
| 2026-10-23 | 228.994231 |
| 2026-10-24 | 228.320226 |
| 2026-10-25 | 228.641278 |
High
228.9942
Low
137.7051
Average
186.0365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ARS API questions
How do I get the CNY/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ARS rate in rates.ARS.
How far back does CNY/ARS historical data go?
Daily CNY/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.