CNY to AOA exchange rate API
Yuan Renminbi to Kwanza · quoted 2026-10-31
137.7606
▲ +6.78% over 2Y
1 CNY = 137.7606 AOA · 1 AOA = 0.007259 CNY · Get this rate via the API
1 CNY buys 137.7606 AOA as of 2026-10-31, so 1 AOA buys 0.007259 CNY. Over the last 2 years, CNY/AOA traded between 124.4556 and 139.9800, averaged 130.6435 and rose 6.78%. The API holds daily CNY/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 129.018499 |
| 2024-11-01 | 129.118557 |
| 2024-11-02 | 127.720995 |
| 2024-11-03 | 128.557592 |
| 2024-11-04 | 129.401799 |
| 2024-11-05 | 129.253864 |
| 2024-11-06 | 127.895497 |
| 2024-11-07 | 128.335084 |
| 2024-11-08 | 128.061884 |
| 2024-11-09 | 126.708411 |
| 2024-11-10 | 127.838633 |
| 2024-11-11 | 127.457523 |
| 2024-11-12 | 126.958925 |
| 2024-11-13 | 128.490785 |
| 2024-11-14 | 127.056058 |
| 2024-11-15 | 127.290781 |
| 2024-11-16 | 126.068666 |
| 2024-11-17 | 127.155902 |
| 2024-11-18 | 127.00012 |
| 2024-11-19 | 126.887911 |
| 2024-11-20 | 126.984036 |
| 2024-11-21 | 127.085506 |
| 2024-11-22 | 126.973071 |
| 2024-11-23 | 125.782672 |
| 2024-11-24 | 126.606534 |
| 2024-11-25 | 127.030123 |
| 2024-11-26 | 126.938141 |
| 2024-11-27 | 126.819657 |
| 2024-11-28 | 126.974539 |
| 2024-11-29 | 127.05562 |
| 2024-11-30 | 125.850843 |
| 2024-12-01 | 126.968158 |
| 2024-12-02 | 126.656533 |
| 2024-12-03 | 126.500309 |
| 2024-12-04 | 126.808909 |
| 2024-12-05 | 126.914419 |
| 2024-12-06 | 126.864747 |
| 2024-12-07 | 125.497207 |
| 2024-12-08 | 126.712172 |
| 2024-12-09 | 127.038384 |
| 2024-12-10 | 127.239117 |
| 2024-12-11 | 126.972175 |
| 2024-12-12 | 126.758881 |
| 2024-12-13 | 126.834856 |
| 2024-12-14 | 125.415588 |
| 2024-12-15 | 126.590143 |
| 2024-12-16 | 126.460751 |
| 2024-12-17 | 126.617191 |
| 2024-12-18 | 127.04928 |
| 2024-12-19 | 126.906612 |
| 2024-12-20 | 128.369469 |
| 2024-12-21 | 125.875281 |
| 2024-12-22 | 127.182755 |
| 2024-12-23 | 126.795692 |
| 2024-12-24 | 126.73026 |
| 2024-12-25 | 126.961463 |
| 2024-12-26 | 127.795556 |
| 2024-12-27 | 126.189287 |
| 2024-12-28 | 125.000898 |
| 2024-12-29 | 126.313411 |
| 2024-12-30 | 126.317316 |
| 2024-12-31 | 126.001765 |
| 2025-01-01 | 127.230656 |
| 2025-01-02 | 126.330423 |
| 2025-01-03 | 126.099467 |
| 2025-01-04 | 124.67779 |
| 2025-01-05 | 125.6301 |
| 2025-01-06 | 125.906846 |
| 2025-01-07 | 125.734381 |
| 2025-01-08 | 125.662635 |
| 2025-01-09 | 125.532842 |
| 2025-01-10 | 125.764132 |
| 2025-01-11 | 124.45563 |
| 2025-01-12 | 125.579162 |
| 2025-01-13 | 125.63078 |
| 2025-01-14 | 125.695585 |
| 2025-01-15 | 125.729743 |
| 2025-01-16 | 125.754535 |
| 2025-01-17 | 125.672405 |
| 2025-01-18 | 124.683708 |
| 2025-01-19 | 125.62824 |
| 2025-01-20 | 126.059847 |
| 2025-01-21 | 126.449347 |
| 2025-01-22 | 126.750366 |
| 2025-01-23 | 126.367886 |
| 2025-01-24 | 127.089483 |
| 2025-01-25 | 126.033062 |
| 2025-01-26 | 127.19437 |
| 2025-01-27 | 127.115693 |
| 2025-01-28 | 127.105162 |
| 2025-01-29 | 127.031556 |
| 2025-01-30 | 127.031354 |
| 2025-01-31 | 127.032689 |
| 2025-02-01 | 125.908546 |
| 2025-02-02 | 127.441221 |
| 2025-02-03 | 127.020501 |
| 2025-02-04 | 127.023667 |
| 2025-02-05 | 126.648868 |
| 2025-02-06 | 126.381355 |
| 2025-02-07 | 126.203398 |
| 2025-02-08 | 125.169529 |
| 2025-02-09 | 126.339255 |
| 2025-02-10 | 126.091703 |
| 2025-02-11 | 125.843363 |
| 2025-02-12 | 125.914322 |
| 2025-02-13 | 126.00178 |
| 2025-02-14 | 126.58471 |
| 2025-02-15 | 125.862306 |
| 2025-02-16 | 126.928352 |
| 2025-02-17 | 126.821302 |
| 2025-02-18 | 126.289687 |
| 2025-02-19 | 126.355384 |
| 2025-02-20 | 126.79251 |
| 2025-02-21 | 126.83212 |
| 2025-02-22 | 125.834128 |
| 2025-02-23 | 126.997119 |
| 2025-02-24 | 127.048433 |
| 2025-02-25 | 126.744367 |
| 2025-02-26 | 126.119473 |
| 2025-02-27 | 126.639663 |
| 2025-02-28 | 126.408917 |
| 2025-03-01 | 125.261543 |
| 2025-03-02 | 126.587856 |
| 2025-03-03 | 126.367684 |
| 2025-03-04 | 126.798602 |
| 2025-03-05 | 126.669337 |
| 2025-03-06 | 126.843493 |
| 2025-03-07 | 126.403369 |
| 2025-03-08 | 126.155043 |
| 2025-03-09 | 127.30837 |
| 2025-03-10 | 126.679659 |
| 2025-03-11 | 127.20803 |
| 2025-03-12 | 126.947383 |
| 2025-03-13 | 126.917033 |
| 2025-03-14 | 127.040063 |
| 2025-03-15 | 126.060105 |
| 2025-03-16 | 128.429935 |
| 2025-03-17 | 126.542733 |
| 2025-03-18 | 127.306138 |
| 2025-03-19 | 127.210755 |
| 2025-03-20 | 126.941912 |
| 2025-03-21 | 126.399478 |
| 2025-03-22 | 125.846414 |
| 2025-03-23 | 127.351355 |
| 2025-03-25 | 126.712413 |
| 2025-03-26 | 126.613842 |
| 2025-03-27 | 126.621026 |
| 2025-03-28 | 126.596625 |
| 2025-03-29 | 125.611542 |
| 2025-03-30 | 126.942913 |
| 2025-03-31 | 126.153404 |
| 2025-04-01 | 126.401184 |
| 2025-04-02 | 126.54294 |
| 2025-04-03 | 126.091611 |
| 2025-04-04 | 126.359515 |
| 2025-04-05 | 126.127173 |
| 2025-04-06 | 127.442173 |
| 2025-04-07 | 125.884079 |
| 2025-04-08 | 125.390102 |
| 2025-04-09 | 125.260276 |
| 2025-04-10 | 125.660323 |
| 2025-04-11 | 126.208827 |
| 2025-04-12 | 125.059487 |
| 2025-04-13 | 126.345647 |
| 2025-04-14 | 125.963176 |
| 2025-04-15 | 125.820134 |
| 2025-04-16 | 125.764881 |
| 2025-04-17 | 125.920729 |
| 2025-04-18 | 127.439053 |
| 2025-04-19 | 125.830071 |
| 2025-04-20 | 127.036374 |
| 2025-04-21 | 127.667856 |
| 2025-04-22 | 125.533631 |
| 2025-04-23 | 126.310186 |
| 2025-04-24 | 126.146763 |
| 2025-04-25 | 126.236742 |
| 2025-04-26 | 125.166318 |
| 2025-04-27 | 126.459717 |
| 2025-04-28 | 125.88169 |
| 2025-04-29 | 126.201006 |
| 2025-04-30 | 126.717009 |
| 2025-05-01 | 128.078147 |
| 2025-05-02 | 126.502972 |
| 2025-05-03 | 126.406467 |
| 2025-05-04 | 127.703958 |
| 2025-05-05 | 126.742768 |
| 2025-05-06 | 127.437683 |
| 2025-05-08 | 127.123478 |
| 2025-05-09 | 126.992733 |
| 2025-05-10 | 126.137035 |
| 2025-05-11 | 127.211817 |
| 2025-05-12 | 127.593483 |
| 2025-05-13 | 128.046114 |
| 2025-05-14 | 127.750623 |
| 2025-05-15 | 127.209054 |
| 2025-05-17 | 126.708167 |
| 2025-05-18 | 127.70028 |
| 2025-05-19 | 127.749871 |
| 2025-05-20 | 127.697412 |
| 2025-05-21 | 128.049419 |
| 2025-05-22 | 127.736933 |
| 2025-05-23 | 127.36962 |
| 2025-05-24 | 127.196819 |
| 2025-05-25 | 127.981279 |
| 2025-05-26 | 128.164833 |
| 2025-05-27 | 127.53627 |
| 2025-05-28 | 127.349588 |
| 2025-05-29 | 127.792464 |
| 2025-05-30 | 127.771508 |
| 2025-05-31 | 126.678014 |
| 2025-06-01 | 127.574021 |
| 2025-06-02 | 127.151163 |
| 2025-06-03 | 128.057873 |
| 2025-06-04 | 127.331328 |
| 2025-06-05 | 128.221515 |
| 2025-06-06 | 128.155025 |
| 2025-06-07 | 126.804845 |
| 2025-06-08 | 128.051074 |
| 2025-06-09 | 128.177311 |
| 2025-06-10 | 127.740335 |
| 2025-06-11 | 127.699165 |
| 2025-06-12 | 128.196383 |
| 2025-06-13 | 128.142433 |
| 2025-06-14 | 127.065904 |
| 2025-06-15 | 128.201547 |
| 2025-06-16 | 127.921744 |
| 2025-06-17 | 128.143559 |
| 2025-06-18 | 128.056694 |
| 2025-06-19 | 128.078042 |
| 2025-06-20 | 128.164546 |
| 2025-06-21 | 127.035956 |
| 2025-06-22 | 128.262479 |
| 2025-06-23 | 127.933383 |
| 2025-06-24 | 127.799029 |
| 2025-06-25 | 128.394099 |
| 2025-06-26 | 128.35076 |
| 2025-06-27 | 128.305782 |
| 2025-06-28 | 127.291665 |
| 2025-06-29 | 128.071016 |
| 2025-06-30 | 128.58087 |
| 2025-07-01 | 128.169351 |
| 2025-07-02 | 128.523953 |
| 2025-07-03 | 128.508312 |
| 2025-07-04 | 128.314391 |
| 2025-07-05 | 127.250109 |
| 2025-07-06 | 128.479245 |
| 2025-07-07 | 128.526112 |
| 2025-07-08 | 127.798754 |
| 2025-07-09 | 128.217356 |
| 2025-07-10 | 127.887252 |
| 2025-07-11 | 128.029167 |
| 2025-07-12 | 127.249095 |
| 2025-07-13 | 128.426425 |
| 2025-07-14 | 128.053632 |
| 2025-07-15 | 127.824934 |
| 2025-07-16 | 127.78523 |
| 2025-07-17 | 127.912146 |
| 2025-07-18 | 127.879433 |
| 2025-07-19 | 127.025439 |
| 2025-07-20 | 128.251433 |
| 2025-07-21 | 128.610042 |
| 2025-07-22 | 127.677965 |
| 2025-07-23 | 128.021872 |
| 2025-07-24 | 127.713555 |
| 2025-07-25 | 128.243277 |
| 2025-07-26 | 127.239475 |
| 2025-07-27 | 128.495035 |
| 2025-07-28 | 128.659477 |
| 2025-07-29 | 128.246642 |
| 2025-07-30 | 127.807511 |
| 2025-07-31 | 127.517877 |
| 2025-08-01 | 127.20284 |
| 2025-08-02 | 126.504978 |
| 2025-08-03 | 127.834131 |
| 2025-08-04 | 128.010233 |
| 2025-08-05 | 127.426007 |
| 2025-08-06 | 127.620873 |
| 2025-08-07 | 127.833123 |
| 2025-08-08 | 127.497998 |
| 2025-08-09 | 126.946515 |
| 2025-08-10 | 128.153591 |
| 2025-08-11 | 127.850789 |
| 2025-08-12 | 127.561729 |
| 2025-08-13 | 127.762952 |
| 2025-08-14 | 127.772378 |
| 2025-08-15 | 127.507467 |
| 2025-08-16 | 127.006395 |
| 2025-08-17 | 127.86922 |
| 2025-08-18 | 127.974107 |
| 2025-08-19 | 127.839487 |
| 2025-08-20 | 127.86035 |
| 2025-08-21 | 127.661447 |
| 2025-08-22 | 127.825173 |
| 2025-08-23 | 127.552691 |
| 2025-08-24 | 127.430458 |
| 2025-08-25 | 128.377871 |
| 2025-08-26 | 128.237115 |
| 2025-08-27 | 128.108313 |
| 2025-08-28 | 128.636603 |
| 2025-08-29 | 128.240444 |
| 2025-08-30 | 128.404783 |
| 2025-08-31 | 129.020269 |
| 2025-09-01 | 128.753979 |
| 2025-09-02 | 130.568593 |
| 2025-09-03 | 128.458502 |
| 2025-09-04 | 129.142257 |
| 2025-09-05 | 129.099813 |
| 2025-09-06 | 128.287046 |
| 2025-09-07 | 129.019454 |
| 2025-09-08 | 128.731312 |
| 2025-09-09 | 129.415401 |
| 2025-09-10 | 129.020188 |
| 2025-09-11 | 128.802319 |
| 2025-09-13 | 128.161494 |
| 2025-09-14 | 129.0034 |
| 2025-09-15 | 128.996269 |
| 2025-09-16 | 128.99359 |
| 2025-09-17 | 129.194832 |
| 2025-09-18 | 128.823371 |
| 2025-09-19 | 128.636746 |
| 2025-09-20 | 128.413783 |
| 2025-09-21 | 129.494504 |
| 2025-09-22 | 129.731817 |
| 2025-09-23 | 129.059722 |
| 2025-09-24 | 128.778379 |
| 2025-09-25 | 129.468112 |
| 2025-09-26 | 129.156715 |
| 2025-09-27 | 127.812529 |
| 2025-09-28 | 129.045525 |
| 2025-09-29 | 128.998049 |
| 2025-09-30 | 128.926812 |
| 2025-10-01 | 128.905417 |
| 2025-10-02 | 128.902886 |
| 2025-10-03 | 128.877716 |
| 2025-10-04 | 128.588745 |
| 2025-10-05 | 128.179146 |
| 2025-10-06 | 129.042991 |
| 2025-10-07 | 128.886128 |
| 2025-10-08 | 129.009663 |
| 2025-10-09 | 128.848452 |
| 2025-10-10 | 128.870364 |
| 2025-10-11 | 128.197708 |
| 2025-10-12 | 127.773539 |
| 2025-10-13 | 128.804641 |
| 2025-10-14 | 128.204516 |
| 2025-10-15 | 128.803563 |
| 2025-10-16 | 128.685834 |
| 2025-10-17 | 128.742622 |
| 2025-10-18 | 128.374156 |
| 2025-10-19 | 127.955048 |
| 2025-10-20 | 128.725332 |
| 2025-10-21 | 128.686627 |
| 2025-10-22 | 128.641685 |
| 2025-10-23 | 128.831246 |
| 2025-10-24 | 128.838827 |
| 2025-10-25 | 128.257528 |
| 2025-10-26 | 127.953526 |
| 2025-10-27 | 129.246687 |
| 2025-10-28 | 129.232231 |
| 2025-10-29 | 129.141059 |
| 2025-10-30 | 129.679112 |
| 2025-10-31 | 128.975782 |
| 2025-11-01 | 128.448932 |
| 2025-11-02 | 128.02618 |
| 2025-11-03 | 129.012072 |
| 2025-11-04 | 128.592178 |
| 2025-11-05 | 128.668319 |
| 2025-11-06 | 128.797543 |
| 2025-11-07 | 128.874869 |
| 2025-11-08 | 128.426008 |
| 2025-11-09 | 128.050102 |
| 2025-11-10 | 128.530241 |
| 2025-11-11 | 128.218915 |
| 2025-11-12 | 128.203694 |
| 2025-11-13 | 129.114069 |
| 2025-11-14 | 129.586305 |
| 2025-11-15 | 129.118631 |
| 2025-11-16 | 128.602563 |
| 2025-11-17 | 129.620098 |
| 2025-11-18 | 128.86783 |
| 2025-11-19 | 129.096245 |
| 2025-11-20 | 129.412357 |
| 2025-11-21 | 129.438814 |
| 2025-11-22 | 128.754001 |
| 2025-11-23 | 128.27136 |
| 2025-11-24 | 129.965821 |
| 2025-11-25 | 128.892917 |
| 2025-11-26 | 128.904755 |
| 2025-11-27 | 129.993513 |
| 2025-11-28 | 129.29305 |
| 2025-11-29 | 129.550279 |
| 2025-11-30 | 129.138251 |
| 2025-12-01 | 129.268097 |
| 2025-12-02 | 130.223118 |
| 2025-12-03 | 130.371298 |
| 2025-12-04 | 130.135815 |
| 2025-12-05 | 129.992667 |
| 2025-12-06 | 129.842027 |
| 2025-12-07 | 129.283063 |
| 2025-12-08 | 130.404813 |
| 2025-12-09 | 129.608718 |
| 2025-12-11 | 130.593262 |
| 2025-12-12 | 130.559193 |
| 2025-12-13 | 129.82654 |
| 2025-12-14 | 129.361843 |
| 2025-12-15 | 129.713686 |
| 2025-12-16 | 130.36595 |
| 2025-12-17 | 130.291572 |
| 2025-12-18 | 130.72931 |
| 2025-12-19 | 130.392301 |
| 2025-12-20 | 130.068496 |
| 2025-12-21 | 129.656755 |
| 2025-12-22 | 130.585882 |
| 2025-12-23 | 131.020287 |
| 2025-12-24 | 130.884723 |
| 2025-12-25 | 130.84058 |
| 2025-12-26 | 130.461419 |
| 2025-12-27 | 131.148006 |
| 2025-12-28 | 130.996701 |
| 2025-12-29 | 130.507909 |
| 2025-12-30 | 131.855065 |
| 2025-12-31 | 130.900743 |
| 2026-01-01 | 130.892988 |
| 2026-01-02 | 131.715676 |
| 2026-01-03 | 131.375637 |
| 2026-01-04 | 131.42445 |
| 2026-01-05 | 132.133136 |
| 2026-01-06 | 131.390534 |
| 2026-01-07 | 131.266817 |
| 2026-01-08 | 131.480136 |
| 2026-01-09 | 131.467312 |
| 2026-01-10 | 131.274813 |
| 2026-01-11 | 130.692626 |
| 2026-01-12 | 130.787378 |
| 2026-01-13 | 131.50968 |
| 2026-01-14 | 131.432228 |
| 2026-01-15 | 131.678673 |
| 2026-01-16 | 131.730718 |
| 2026-01-17 | 131.10892 |
| 2026-01-18 | 130.770181 |
| 2026-01-19 | 131.74015 |
| 2026-01-20 | 131.527547 |
| 2026-01-21 | 131.696676 |
| 2026-01-22 | 131.545703 |
| 2026-01-23 | 131.657262 |
| 2026-01-24 | 131.183038 |
| 2026-01-25 | 130.917721 |
| 2026-01-26 | 132.137911 |
| 2026-01-27 | 131.821762 |
| 2026-01-28 | 131.900835 |
| 2026-01-29 | 132.156661 |
| 2026-01-30 | 131.728032 |
| 2026-01-31 | 131.239161 |
| 2026-02-01 | 131.003963 |
| 2026-02-02 | 132.151425 |
| 2026-02-03 | 132.331677 |
| 2026-02-04 | 131.863697 |
| 2026-02-05 | 132.25616 |
| 2026-02-06 | 132.096696 |
| 2026-02-07 | 131.977417 |
| 2026-02-08 | 131.683155 |
| 2026-02-09 | 131.769914 |
| 2026-02-10 | 132.699083 |
| 2026-02-11 | 132.538825 |
| 2026-02-12 | 132.876811 |
| 2026-02-13 | 132.879049 |
| 2026-02-14 | 132.582837 |
| 2026-02-15 | 132.250992 |
| 2026-02-16 | 132.850466 |
| 2026-02-17 | 132.542816 |
| 2026-02-18 | 132.741455 |
| 2026-02-19 | 132.852974 |
| 2026-02-20 | 132.673814 |
| 2026-02-21 | 132.861128 |
| 2026-02-22 | 132.310849 |
| 2026-02-23 | 132.994083 |
| 2026-02-24 | 132.967609 |
| 2026-02-25 | 133.517345 |
| 2026-02-26 | 134.040257 |
| 2026-02-27 | 133.830378 |
| 2026-02-28 | 134.906721 |
| 2026-03-01 | 135.060032 |
| 2026-03-02 | 133.215051 |
| 2026-03-03 | 132.733562 |
| 2026-03-04 | 133.07655 |
| 2026-03-05 | 132.521588 |
| 2026-03-06 | 132.582816 |
| 2026-03-07 | 133.03155 |
| 2026-03-08 | 134.498083 |
| 2026-03-09 | 132.828283 |
| 2026-03-10 | 133.463218 |
| 2026-03-11 | 133.659755 |
| 2026-03-12 | 133.625919 |
| 2026-03-13 | 133.075624 |
| 2026-03-14 | 132.848804 |
| 2026-03-15 | 134.089699 |
| 2026-03-16 | 133.230404 |
| 2026-03-17 | 133.272099 |
| 2026-03-18 | 133.265882 |
| 2026-03-19 | 133.015362 |
| 2026-03-20 | 133.074555 |
| 2026-03-21 | 133.287138 |
| 2026-03-22 | 134.08154 |
| 2026-03-23 | 133.32582 |
| 2026-03-24 | 132.947987 |
| 2026-03-25 | 132.821752 |
| 2026-03-26 | 132.672286 |
| 2026-03-27 | 132.755937 |
| 2026-03-28 | 132.670751 |
| 2026-03-29 | 134.721584 |
| 2026-03-30 | 132.940652 |
| 2026-03-31 | 133.005731 |
| 2026-04-01 | 133.545035 |
| 2026-04-02 | 133.008852 |
| 2026-04-03 | 133.1106 |
| 2026-04-04 | 132.978965 |
| 2026-04-05 | 134.341535 |
| 2026-04-06 | 133.503611 |
| 2026-04-07 | 133.861979 |
| 2026-04-08 | 134.374264 |
| 2026-04-09 | 134.16912 |
| 2026-04-10 | 134.292779 |
| 2026-04-11 | 134.299191 |
| 2026-04-12 | 134.171362 |
| 2026-04-13 | 134.218038 |
| 2026-04-14 | 134.539907 |
| 2026-04-15 | 134.435073 |
| 2026-04-16 | 134.579398 |
| 2026-04-17 | 134.411616 |
| 2026-04-18 | 134.648571 |
| 2026-04-19 | 134.529686 |
| 2026-04-20 | 134.649722 |
| 2026-04-21 | 134.686245 |
| 2026-04-22 | 134.51671 |
| 2026-04-23 | 134.309576 |
| 2026-04-24 | 134.282691 |
| 2026-04-25 | 134.283131 |
| 2026-04-26 | 134.208064 |
| 2026-04-27 | 134.542401 |
| 2026-04-28 | 134.234416 |
| 2026-04-29 | 134.338128 |
| 2026-04-30 | 134.431647 |
| 2026-05-01 | 134.443475 |
| 2026-05-02 | 134.441518 |
| 2026-05-03 | 134.319045 |
| 2026-05-04 | 134.401941 |
| 2026-05-05 | 134.4026 |
| 2026-05-06 | 134.778605 |
| 2026-05-07 | 134.962865 |
| 2026-05-08 | 134.976079 |
| 2026-05-09 | 134.985165 |
| 2026-05-10 | 134.869171 |
| 2026-05-11 | 135.069253 |
| 2026-05-12 | 134.927328 |
| 2026-05-14 | 135.438768 |
| 2026-05-15 | 134.789352 |
| 2026-05-16 | 135.204325 |
| 2026-05-17 | 136.10632 |
| 2026-05-18 | 134.995606 |
| 2026-05-19 | 134.963254 |
| 2026-05-20 | 134.794632 |
| 2026-05-21 | 135.105838 |
| 2026-05-23 | 134.931472 |
| 2026-05-24 | 134.80148 |
| 2026-05-25 | 135.565825 |
| 2026-05-26 | 135.429336 |
| 2026-05-27 | 135.477285 |
| 2026-05-28 | 135.456771 |
| 2026-05-29 | 135.403324 |
| 2026-05-30 | 137.215368 |
| 2026-05-31 | 137.1016 |
| 2026-06-01 | 135.708766 |
| 2026-06-02 | 135.805958 |
| 2026-06-03 | 135.665631 |
| 2026-06-04 | 135.623406 |
| 2026-06-05 | 135.765727 |
| 2026-06-06 | 135.701093 |
| 2026-06-09 | 135.581415 |
| 2026-06-10 | 135.474871 |
| 2026-06-11 | 135.260398 |
| 2026-06-12 | 135.805507 |
| 2026-06-13 | 137.046618 |
| 2026-06-14 | 136.713766 |
| 2026-06-15 | 135.952528 |
| 2026-06-16 | 135.578082 |
| 2026-06-17 | 135.90288 |
| 2026-06-18 | 135.299378 |
| 2026-06-19 | 135.687697 |
| 2026-06-20 | 138.070051 |
| 2026-06-21 | 137.99329 |
| 2026-06-22 | 135.493209 |
| 2026-06-23 | 135.231334 |
| 2026-06-24 | 134.410617 |
| 2026-06-25 | 135.063468 |
| 2026-06-26 | 134.945157 |
| 2026-06-27 | 137.754877 |
| 2026-06-28 | 137.262279 |
| 2026-06-29 | 135.220086 |
| 2026-06-30 | 135.276498 |
| 2026-07-01 | 134.877468 |
| 2026-07-02 | 135.071116 |
| 2026-07-03 | 135.22034 |
| 2026-07-04 | 136.759267 |
| 2026-07-05 | 136.200715 |
| 2026-07-06 | 135.143303 |
| 2026-07-07 | 135.054307 |
| 2026-07-08 | 135.029792 |
| 2026-07-09 | 135.026476 |
| 2026-07-10 | 135.434205 |
| 2026-07-11 | 138.614342 |
| 2026-07-12 | 137.774426 |
| 2026-07-13 | 135.671034 |
| 2026-07-14 | 135.355355 |
| 2026-07-15 | 135.491206 |
| 2026-07-16 | 135.616261 |
| 2026-07-17 | 135.490257 |
| 2026-07-18 | 138.06751 |
| 2026-07-19 | 137.924594 |
| 2026-07-20 | 135.711232 |
| 2026-07-21 | 135.461764 |
| 2026-07-22 | 135.374356 |
| 2026-07-23 | 135.660189 |
| 2026-07-24 | 135.166693 |
| 2026-07-25 | 134.849318 |
| 2026-07-26 | 136.601559 |
| 2026-07-27 | 135.87125 |
| 2026-07-28 | 135.584817 |
| 2026-07-29 | 135.496789 |
| 2026-07-30 | 135.884159 |
| 2026-07-31 | 135.909361 |
| 2026-08-01 | 135.614376 |
| 2026-08-02 | 135.445132 |
| 2026-08-03 | 136.132393 |
| 2026-08-04 | 135.804813 |
| 2026-08-05 | 136.081836 |
| 2026-08-06 | 136.06522 |
| 2026-08-07 | 135.840512 |
| 2026-08-08 | 136.012646 |
| 2026-08-09 | 135.764893 |
| 2026-08-10 | 136.147426 |
| 2026-08-11 | 135.794502 |
| 2026-08-12 | 136.20976 |
| 2026-08-13 | 136.11419 |
| 2026-08-14 | 135.981092 |
| 2026-08-15 | 135.878953 |
| 2026-08-16 | 135.74082 |
| 2026-08-17 | 136.421531 |
| 2026-08-18 | 136.209625 |
| 2026-08-20 | 136.591818 |
| 2026-08-21 | 136.585959 |
| 2026-08-22 | 136.654748 |
| 2026-08-23 | 136.501872 |
| 2026-08-24 | 136.764312 |
| 2026-08-25 | 136.632531 |
| 2026-08-26 | 136.920811 |
| 2026-08-27 | 136.287316 |
| 2026-08-28 | 136.411427 |
| 2026-08-29 | 136.287823 |
| 2026-08-30 | 136.041334 |
| 2026-08-31 | 136.856062 |
| 2026-09-01 | 136.648427 |
| 2026-09-02 | 136.521123 |
| 2026-09-03 | 136.558051 |
| 2026-09-04 | 136.7581 |
| 2026-09-05 | 136.807501 |
| 2026-09-06 | 136.735368 |
| 2026-09-07 | 137.028052 |
| 2026-09-08 | 136.518857 |
| 2026-09-09 | 136.913706 |
| 2026-09-10 | 136.960284 |
| 2026-09-11 | 136.888264 |
| 2026-09-12 | 136.968691 |
| 2026-09-13 | 138.538919 |
| 2026-09-14 | 136.769071 |
| 2026-09-15 | 136.622772 |
| 2026-09-16 | 137.006617 |
| 2026-09-17 | 136.751832 |
| 2026-09-18 | 137.063069 |
| 2026-09-19 | 136.724481 |
| 2026-09-20 | 136.64956 |
| 2026-09-21 | 137.350378 |
| 2026-09-22 | 136.961195 |
| 2026-09-23 | 136.591715 |
| 2026-09-24 | 136.819588 |
| 2026-09-25 | 136.547652 |
| 2026-09-26 | 136.781052 |
| 2026-09-27 | 136.632355 |
| 2026-09-28 | 137.064928 |
| 2026-09-30 | 137.013884 |
| 2026-10-02 | 136.990511 |
| 2026-10-03 | 136.94636 |
| 2026-10-05 | 136.859929 |
| 2026-10-06 | 136.624777 |
| 2026-10-07 | 136.813737 |
| 2026-10-08 | 137.039149 |
| 2026-10-09 | 136.843577 |
| 2026-10-10 | 136.994315 |
| 2026-10-11 | 136.74629 |
| 2026-10-12 | 137.422072 |
| 2026-10-13 | 136.411279 |
| 2026-10-14 | 136.525934 |
| 2026-10-15 | 137.086449 |
| 2026-10-16 | 137.088602 |
| 2026-10-17 | 139.979992 |
| 2026-10-18 | 139.191586 |
| 2026-10-19 | 137.652126 |
| 2026-10-20 | 137.446534 |
| 2026-10-21 | 137.508185 |
| 2026-10-22 | 137.337001 |
| 2026-10-23 | 137.511924 |
| 2026-10-24 | 137.361301 |
| 2026-10-25 | 137.926004 |
| 2026-10-26 | 137.711047 |
| 2026-10-27 | 137.742844 |
| 2026-10-28 | 137.798841 |
| 2026-10-29 | 137.816927 |
| 2026-10-30 | 138.034776 |
| 2026-10-31 | 137.760628 |
High
139.9800
Low
124.4556
Average
130.6435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AOA API questions
How do I get the CNY/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AOA rate in rates.AOA.
How far back does CNY/AOA historical data go?
Daily CNY/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.