CNY to ANG exchange rate API
Yuan Renminbi to Netherlands Antillean Guilder · quoted 2026-10-24
0.26943
▲ +6.79% over 2Y
1 CNY = 0.26943 ANG · 1 ANG = 3.7115 CNY · Get this rate via the API
1 CNY buys 0.26943 ANG as of 2026-10-24, so 1 ANG buys 3.7115 CNY. Over the last 2 years, CNY/ANG traded between 0.24357 and 0.27026, averaged 0.25572 and rose 6.79%. The API holds daily CNY/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.252298 |
| 2024-10-25 | 0.252039 |
| 2024-10-26 | 0.251603 |
| 2024-10-27 | 0.253416 |
| 2024-10-28 | 0.252669 |
| 2024-10-29 | 0.252149 |
| 2024-10-30 | 0.252609 |
| 2024-10-31 | 0.252642 |
| 2024-11-01 | 0.252967 |
| 2024-11-02 | 0.251389 |
| 2024-11-03 | 0.252755 |
| 2024-11-04 | 0.253464 |
| 2024-11-05 | 0.253275 |
| 2024-11-06 | 0.250691 |
| 2024-11-07 | 0.251425 |
| 2024-11-08 | 0.250978 |
| 2024-11-09 | 0.249359 |
| 2024-11-10 | 0.251343 |
| 2024-11-11 | 0.250415 |
| 2024-11-12 | 0.249247 |
| 2024-11-13 | 0.249492 |
| 2024-11-14 | 0.248384 |
| 2024-11-15 | 0.249069 |
| 2024-11-16 | 0.247647 |
| 2024-11-17 | 0.249499 |
| 2024-11-18 | 0.248426 |
| 2024-11-19 | 0.248439 |
| 2024-11-20 | 0.248406 |
| 2024-11-21 | 0.248563 |
| 2024-11-22 | 0.248053 |
| 2024-11-23 | 0.246918 |
| 2024-11-24 | 0.248431 |
| 2024-11-25 | 0.248124 |
| 2024-11-26 | 0.248236 |
| 2024-11-27 | 0.2478 |
| 2024-11-28 | 0.247696 |
| 2024-11-29 | 0.248077 |
| 2024-11-30 | 0.247166 |
| 2024-12-01 | 0.249151 |
| 2024-12-02 | 0.247173 |
| 2024-12-03 | 0.246739 |
| 2024-12-04 | 0.247598 |
| 2024-12-05 | 0.247681 |
| 2024-12-06 | 0.247763 |
| 2024-12-07 | 0.245884 |
| 2024-12-08 | 0.248247 |
| 2024-12-09 | 0.247543 |
| 2024-12-10 | 0.248044 |
| 2024-12-11 | 0.247627 |
| 2024-12-12 | 0.247261 |
| 2024-12-13 | 0.247467 |
| 2024-12-14 | 0.245752 |
| 2024-12-15 | 0.248005 |
| 2024-12-16 | 0.247017 |
| 2024-12-17 | 0.24685 |
| 2024-12-18 | 0.24684 |
| 2024-12-19 | 0.246492 |
| 2024-12-20 | 0.249716 |
| 2024-12-21 | 0.245553 |
| 2024-12-22 | 0.247603 |
| 2024-12-23 | 0.2464 |
| 2024-12-24 | 0.246449 |
| 2024-12-25 | 0.247898 |
| 2024-12-26 | 0.249414 |
| 2024-12-27 | 0.246451 |
| 2024-12-28 | 0.245195 |
| 2024-12-29 | 0.247536 |
| 2024-12-30 | 0.246428 |
| 2024-12-31 | 0.246217 |
| 2025-01-01 | 0.248365 |
| 2025-01-02 | 0.246559 |
| 2025-01-03 | 0.246004 |
| 2025-01-04 | 0.244613 |
| 2025-01-05 | 0.246162 |
| 2025-01-06 | 0.246021 |
| 2025-01-07 | 0.245743 |
| 2025-01-08 | 0.245576 |
| 2025-01-09 | 0.245282 |
| 2025-01-10 | 0.245398 |
| 2025-01-11 | 0.244129 |
| 2025-01-12 | 0.246086 |
| 2025-01-13 | 0.245233 |
| 2025-01-14 | 0.245502 |
| 2025-01-15 | 0.245764 |
| 2025-01-16 | 0.245323 |
| 2025-01-17 | 0.245498 |
| 2025-01-18 | 0.244678 |
| 2025-01-19 | 0.246172 |
| 2025-01-20 | 0.246178 |
| 2025-01-21 | 0.247122 |
| 2025-01-22 | 0.247536 |
| 2025-01-23 | 0.246822 |
| 2025-01-24 | 0.248195 |
| 2025-01-25 | 0.247302 |
| 2025-01-26 | 0.249248 |
| 2025-01-27 | 0.248138 |
| 2025-01-28 | 0.248362 |
| 2025-01-29 | 0.248078 |
| 2025-01-30 | 0.248276 |
| 2025-01-31 | 0.248181 |
| 2025-02-01 | 0.247097 |
| 2025-02-02 | 0.249734 |
| 2025-02-03 | 0.248225 |
| 2025-02-04 | 0.24825 |
| 2025-02-05 | 0.247624 |
| 2025-02-06 | 0.246697 |
| 2025-02-07 | 0.246544 |
| 2025-02-08 | 0.245333 |
| 2025-02-09 | 0.247579 |
| 2025-02-10 | 0.246465 |
| 2025-02-11 | 0.246244 |
| 2025-02-12 | 0.246306 |
| 2025-02-13 | 0.246839 |
| 2025-02-14 | 0.247521 |
| 2025-02-15 | 0.247457 |
| 2025-02-16 | 0.24875 |
| 2025-02-17 | 0.247604 |
| 2025-02-18 | 0.247026 |
| 2025-02-19 | 0.247116 |
| 2025-02-20 | 0.247727 |
| 2025-02-21 | 0.247797 |
| 2025-02-22 | 0.246687 |
| 2025-02-23 | 0.248869 |
| 2025-02-24 | 0.248186 |
| 2025-02-25 | 0.247786 |
| 2025-02-26 | 0.248081 |
| 2025-02-27 | 0.24743 |
| 2025-02-28 | 0.247281 |
| 2025-03-01 | 0.245735 |
| 2025-03-02 | 0.248044 |
| 2025-03-03 | 0.246846 |
| 2025-03-04 | 0.248039 |
| 2025-03-05 | 0.247768 |
| 2025-03-06 | 0.248107 |
| 2025-03-07 | 0.248333 |
| 2025-03-08 | 0.247522 |
| 2025-03-09 | 0.251199 |
| 2025-03-10 | 0.247561 |
| 2025-03-11 | 0.248818 |
| 2025-03-12 | 0.248591 |
| 2025-03-13 | 0.248729 |
| 2025-03-14 | 0.248983 |
| 2025-03-15 | 0.247299 |
| 2025-03-16 | 0.251634 |
| 2025-03-17 | 0.249013 |
| 2025-03-18 | 0.24943 |
| 2025-03-19 | 0.249272 |
| 2025-03-20 | 0.24873 |
| 2025-03-21 | 0.248593 |
| 2025-03-22 | 0.246723 |
| 2025-03-23 | 0.250362 |
| 2025-03-25 | 0.248441 |
| 2025-03-26 | 0.248106 |
| 2025-03-27 | 0.248167 |
| 2025-03-28 | 0.248072 |
| 2025-03-29 | 0.246403 |
| 2025-03-30 | 0.24874 |
| 2025-03-31 | 0.246888 |
| 2025-04-01 | 0.246231 |
| 2025-04-02 | 0.246266 |
| 2025-04-03 | 0.245497 |
| 2025-04-04 | 0.245832 |
| 2025-04-05 | 0.245782 |
| 2025-04-06 | 0.248345 |
| 2025-04-07 | 0.244864 |
| 2025-04-08 | 0.243934 |
| 2025-04-09 | 0.243566 |
| 2025-04-10 | 0.244509 |
| 2025-04-11 | 0.245244 |
| 2025-04-12 | 0.24542 |
| 2025-04-13 | 0.248001 |
| 2025-04-14 | 0.246462 |
| 2025-04-15 | 0.246376 |
| 2025-04-16 | 0.246684 |
| 2025-04-17 | 0.246969 |
| 2025-04-18 | 0.250028 |
| 2025-04-19 | 0.246864 |
| 2025-04-20 | 0.249231 |
| 2025-04-21 | 0.250428 |
| 2025-04-22 | 0.246426 |
| 2025-04-23 | 0.247272 |
| 2025-04-24 | 0.247242 |
| 2025-04-25 | 0.247282 |
| 2025-04-26 | 0.24561 |
| 2025-04-27 | 0.248139 |
| 2025-04-28 | 0.245271 |
| 2025-04-29 | 0.246122 |
| 2025-04-30 | 0.246356 |
| 2025-05-01 | 0.24957 |
| 2025-05-02 | 0.246171 |
| 2025-05-03 | 0.246163 |
| 2025-05-04 | 0.24869 |
| 2025-05-05 | 0.246171 |
| 2025-05-06 | 0.248952 |
| 2025-05-08 | 0.248266 |
| 2025-05-09 | 0.248155 |
| 2025-05-10 | 0.248241 |
| 2025-05-11 | 0.250679 |
| 2025-05-12 | 0.24928 |
| 2025-05-13 | 0.249231 |
| 2025-05-14 | 0.249099 |
| 2025-05-15 | 0.248947 |
| 2025-05-17 | 0.249192 |
| 2025-05-18 | 0.251637 |
| 2025-05-19 | 0.24828 |
| 2025-05-20 | 0.249097 |
| 2025-05-21 | 0.249113 |
| 2025-05-22 | 0.249475 |
| 2025-05-23 | 0.250055 |
| 2025-05-24 | 0.250251 |
| 2025-05-25 | 0.252191 |
| 2025-05-26 | 0.250014 |
| 2025-05-27 | 0.250104 |
| 2025-05-28 | 0.250339 |
| 2025-05-29 | 0.250549 |
| 2025-05-30 | 0.250252 |
| 2025-05-31 | 0.249611 |
| 2025-06-01 | 0.251384 |
| 2025-06-02 | 0.249667 |
| 2025-06-03 | 0.250212 |
| 2025-06-04 | 0.250759 |
| 2025-06-05 | 0.250855 |
| 2025-06-06 | 0.250744 |
| 2025-06-07 | 0.249899 |
| 2025-06-08 | 0.252341 |
| 2025-06-09 | 0.25094 |
| 2025-06-10 | 0.250891 |
| 2025-06-11 | 0.250735 |
| 2025-06-12 | 0.251172 |
| 2025-06-13 | 0.251343 |
| 2025-06-14 | 0.250239 |
| 2025-06-15 | 0.252621 |
| 2025-06-16 | 0.250287 |
| 2025-06-17 | 0.250729 |
| 2025-06-18 | 0.250515 |
| 2025-06-19 | 0.250598 |
| 2025-06-20 | 0.25081 |
| 2025-06-21 | 0.250369 |
| 2025-06-22 | 0.252752 |
| 2025-06-23 | 0.251099 |
| 2025-06-24 | 0.250937 |
| 2025-06-25 | 0.251042 |
| 2025-06-26 | 0.251195 |
| 2025-06-27 | 0.251404 |
| 2025-06-28 | 0.250641 |
| 2025-06-29 | 0.252363 |
| 2025-06-30 | 0.25132 |
| 2025-07-01 | 0.251359 |
| 2025-07-02 | 0.251333 |
| 2025-07-03 | 0.251191 |
| 2025-07-04 | 0.251808 |
| 2025-07-05 | 0.250791 |
| 2025-07-06 | 0.253211 |
| 2025-07-07 | 0.251184 |
| 2025-07-08 | 0.251001 |
| 2025-07-09 | 0.250902 |
| 2025-07-10 | 0.250636 |
| 2025-07-11 | 0.25141 |
| 2025-07-12 | 0.250671 |
| 2025-07-13 | 0.253063 |
| 2025-07-14 | 0.251348 |
| 2025-07-15 | 0.251336 |
| 2025-07-16 | 0.25106 |
| 2025-07-17 | 0.250601 |
| 2025-07-18 | 0.250601 |
| 2025-07-19 | 0.250235 |
| 2025-07-20 | 0.252749 |
| 2025-07-21 | 0.251362 |
| 2025-07-22 | 0.25057 |
| 2025-07-23 | 0.251015 |
| 2025-07-24 | 0.25116 |
| 2025-07-25 | 0.251184 |
| 2025-07-26 | 0.250681 |
| 2025-07-27 | 0.253205 |
| 2025-07-28 | 0.250535 |
| 2025-07-29 | 0.250792 |
| 2025-07-30 | 0.251106 |
| 2025-07-31 | 0.250531 |
| 2025-08-01 | 0.249783 |
| 2025-08-02 | 0.249191 |
| 2025-08-03 | 0.2519 |
| 2025-08-04 | 0.250979 |
| 2025-08-05 | 0.247986 |
| 2025-08-06 | 0.247372 |
| 2025-08-07 | 0.247603 |
| 2025-08-08 | 0.24813 |
| 2025-08-09 | 0.250142 |
| 2025-08-10 | 0.252791 |
| 2025-08-11 | 0.250295 |
| 2025-08-12 | 0.250927 |
| 2025-08-13 | 0.251301 |
| 2025-08-14 | 0.251467 |
| 2025-08-15 | 0.250947 |
| 2025-08-16 | 0.25022 |
| 2025-08-17 | 0.251966 |
| 2025-08-18 | 0.250569 |
| 2025-08-19 | 0.250893 |
| 2025-08-20 | 0.251086 |
| 2025-08-21 | 0.250788 |
| 2025-08-22 | 0.251315 |
| 2025-08-23 | 0.251264 |
| 2025-08-24 | 0.250747 |
| 2025-08-25 | 0.25164 |
| 2025-08-26 | 0.252346 |
| 2025-08-27 | 0.251757 |
| 2025-08-28 | 0.252623 |
| 2025-08-29 | 0.252459 |
| 2025-08-30 | 0.252698 |
| 2025-08-31 | 0.253987 |
| 2025-09-01 | 0.252012 |
| 2025-09-02 | 0.255405 |
| 2025-09-03 | 0.251908 |
| 2025-09-04 | 0.252068 |
| 2025-09-05 | 0.252421 |
| 2025-09-06 | 0.252551 |
| 2025-09-07 | 0.253861 |
| 2025-09-08 | 0.25221 |
| 2025-09-09 | 0.252232 |
| 2025-09-10 | 0.253591 |
| 2025-09-11 | 0.253025 |
| 2025-09-13 | 0.252319 |
| 2025-09-14 | 0.254059 |
| 2025-09-15 | 0.253164 |
| 2025-09-16 | 0.253235 |
| 2025-09-17 | 0.252558 |
| 2025-09-18 | 0.253442 |
| 2025-09-19 | 0.253109 |
| 2025-09-20 | 0.252865 |
| 2025-09-21 | 0.254981 |
| 2025-09-22 | 0.25386 |
| 2025-09-23 | 0.253237 |
| 2025-09-24 | 0.252841 |
| 2025-09-25 | 0.252792 |
| 2025-09-26 | 0.252534 |
| 2025-09-27 | 0.251895 |
| 2025-09-28 | 0.254307 |
| 2025-09-29 | 0.25177 |
| 2025-09-30 | 0.253059 |
| 2025-10-01 | 0.253241 |
| 2025-10-02 | 0.252979 |
| 2025-10-03 | 0.252951 |
| 2025-10-04 | 0.253064 |
| 2025-10-05 | 0.252118 |
| 2025-10-06 | 0.253526 |
| 2025-10-07 | 0.252352 |
| 2025-10-08 | 0.253121 |
| 2025-10-09 | 0.252942 |
| 2025-10-10 | 0.253589 |
| 2025-10-11 | 0.252206 |
| 2025-10-12 | 0.251609 |
| 2025-10-13 | 0.251659 |
| 2025-10-14 | 0.252536 |
| 2025-10-15 | 0.252104 |
| 2025-10-16 | 0.252702 |
| 2025-10-17 | 0.252377 |
| 2025-10-18 | 0.252694 |
| 2025-10-19 | 0.251873 |
| 2025-10-20 | 0.25351 |
| 2025-10-21 | 0.253011 |
| 2025-10-22 | 0.252932 |
| 2025-10-23 | 0.252728 |
| 2025-10-24 | 0.252519 |
| 2025-10-25 | 0.252527 |
| 2025-10-26 | 0.251995 |
| 2025-10-27 | 0.253099 |
| 2025-10-28 | 0.253765 |
| 2025-10-29 | 0.253874 |
| 2025-10-30 | 0.253299 |
| 2025-10-31 | 0.253023 |
| 2025-11-01 | 0.252682 |
| 2025-11-02 | 0.252135 |
| 2025-11-03 | 0.253257 |
| 2025-11-04 | 0.252771 |
| 2025-11-05 | 0.252816 |
| 2025-11-06 | 0.253013 |
| 2025-11-07 | 0.252995 |
| 2025-11-08 | 0.252864 |
| 2025-11-09 | 0.252038 |
| 2025-11-10 | 0.252662 |
| 2025-11-11 | 0.253123 |
| 2025-11-12 | 0.253129 |
| 2025-11-13 | 0.253927 |
| 2025-11-14 | 0.253863 |
| 2025-11-15 | 0.253498 |
| 2025-11-16 | 0.252842 |
| 2025-11-17 | 0.253396 |
| 2025-11-18 | 0.253407 |
| 2025-11-19 | 0.253333 |
| 2025-11-20 | 0.253332 |
| 2025-11-21 | 0.253598 |
| 2025-11-22 | 0.253491 |
| 2025-11-23 | 0.25262 |
| 2025-11-24 | 0.254047 |
| 2025-11-25 | 0.254062 |
| 2025-11-26 | 0.254044 |
| 2025-11-27 | 0.25434 |
| 2025-11-28 | 0.254585 |
| 2025-11-29 | 0.254319 |
| 2025-11-30 | 0.253704 |
| 2025-12-01 | 0.253983 |
| 2025-12-02 | 0.254675 |
| 2025-12-03 | 0.255183 |
| 2025-12-04 | 0.254701 |
| 2025-12-05 | 0.254692 |
| 2025-12-06 | 0.254733 |
| 2025-12-07 | 0.253372 |
| 2025-12-08 | 0.254864 |
| 2025-12-09 | 0.255064 |
| 2025-12-11 | 0.253871 |
| 2025-12-12 | 0.254968 |
| 2025-12-13 | 0.254955 |
| 2025-12-14 | 0.254429 |
| 2025-12-15 | 0.255332 |
| 2025-12-16 | 0.255701 |
| 2025-12-17 | 0.255973 |
| 2025-12-18 | 0.255841 |
| 2025-12-19 | 0.255826 |
| 2025-12-20 | 0.255636 |
| 2025-12-21 | 0.255022 |
| 2025-12-22 | 0.255962 |
| 2025-12-23 | 0.25573 |
| 2025-12-24 | 0.256534 |
| 2025-12-25 | 0.256805 |
| 2025-12-26 | 0.256543 |
| 2025-12-27 | 0.256926 |
| 2025-12-28 | 0.256207 |
| 2025-12-29 | 0.256996 |
| 2025-12-30 | 0.25753 |
| 2025-12-31 | 0.257561 |
| 2026-01-01 | 0.257633 |
| 2026-01-02 | 0.257595 |
| 2026-01-03 | 0.256947 |
| 2026-01-04 | 0.256765 |
| 2026-01-05 | 0.258485 |
| 2026-01-06 | 0.257568 |
| 2026-01-07 | 0.2579 |
| 2026-01-08 | 0.258303 |
| 2026-01-09 | 0.258442 |
| 2026-01-10 | 0.257997 |
| 2026-01-11 | 0.256788 |
| 2026-01-12 | 0.258291 |
| 2026-01-13 | 0.258531 |
| 2026-01-14 | 0.258546 |
| 2026-01-15 | 0.258773 |
| 2026-01-16 | 0.258646 |
| 2026-01-17 | 0.257996 |
| 2026-01-18 | 0.257502 |
| 2026-01-19 | 0.258607 |
| 2026-01-20 | 0.258601 |
| 2026-01-21 | 0.258731 |
| 2026-01-22 | 0.258534 |
| 2026-01-23 | 0.258138 |
| 2026-01-24 | 0.258185 |
| 2026-01-25 | 0.257758 |
| 2026-01-26 | 0.256873 |
| 2026-01-27 | 0.258002 |
| 2026-01-28 | 0.258457 |
| 2026-01-29 | 0.259296 |
| 2026-01-30 | 0.259439 |
| 2026-01-31 | 0.258517 |
| 2026-02-01 | 0.258077 |
| 2026-02-02 | 0.260919 |
| 2026-02-03 | 0.260763 |
| 2026-02-04 | 0.258745 |
| 2026-02-05 | 0.259771 |
| 2026-02-06 | 0.259836 |
| 2026-02-07 | 0.258898 |
| 2026-02-08 | 0.258758 |
| 2026-02-09 | 0.259499 |
| 2026-02-10 | 0.259782 |
| 2026-02-11 | 0.260354 |
| 2026-02-12 | 0.259389 |
| 2026-02-13 | 0.261188 |
| 2026-02-14 | 0.260805 |
| 2026-02-15 | 0.259497 |
| 2026-02-16 | 0.260673 |
| 2026-02-17 | 0.261183 |
| 2026-02-18 | 0.260483 |
| 2026-02-19 | 0.261686 |
| 2026-02-20 | 0.26096 |
| 2026-02-21 | 0.260554 |
| 2026-02-22 | 0.260061 |
| 2026-02-23 | 0.259519 |
| 2026-02-24 | 0.261403 |
| 2026-02-25 | 0.262084 |
| 2026-02-26 | 0.262214 |
| 2026-02-27 | 0.26299 |
| 2026-02-28 | 0.262044 |
| 2026-03-01 | 0.261265 |
| 2026-03-02 | 0.261692 |
| 2026-03-03 | 0.261285 |
| 2026-03-04 | 0.261311 |
| 2026-03-05 | 0.261262 |
| 2026-03-06 | 0.260879 |
| 2026-03-07 | 0.260525 |
| 2026-03-08 | 0.260096 |
| 2026-03-09 | 0.259292 |
| 2026-03-10 | 0.260728 |
| 2026-03-11 | 0.262562 |
| 2026-03-12 | 0.263292 |
| 2026-03-13 | 0.262104 |
| 2026-03-14 | 0.260578 |
| 2026-03-15 | 0.260157 |
| 2026-03-16 | 0.261433 |
| 2026-03-17 | 0.261308 |
| 2026-03-18 | 0.260977 |
| 2026-03-19 | 0.262762 |
| 2026-03-20 | 0.261291 |
| 2026-03-21 | 0.261317 |
| 2026-03-22 | 0.259943 |
| 2026-03-23 | 0.261844 |
| 2026-03-24 | 0.260319 |
| 2026-03-25 | 0.260631 |
| 2026-03-26 | 0.261662 |
| 2026-03-27 | 0.260168 |
| 2026-03-28 | 0.258987 |
| 2026-03-29 | 0.259838 |
| 2026-03-30 | 0.260562 |
| 2026-03-31 | 0.261425 |
| 2026-04-01 | 0.261994 |
| 2026-04-02 | 0.261203 |
| 2026-04-03 | 0.260781 |
| 2026-04-04 | 0.261028 |
| 2026-04-05 | 0.260835 |
| 2026-04-06 | 0.261233 |
| 2026-04-07 | 0.262129 |
| 2026-04-08 | 0.262478 |
| 2026-04-13 | 0.262053 |
| 2026-04-14 | 0.262607 |
| 2026-04-15 | 0.262402 |
| 2026-04-16 | 0.262398 |
| 2026-04-17 | 0.262357 |
| 2026-04-18 | 0.262533 |
| 2026-04-19 | 0.262301 |
| 2026-04-20 | 0.262535 |
| 2026-04-21 | 0.262606 |
| 2026-04-22 | 0.262276 |
| 2026-04-23 | 0.261872 |
| 2026-04-24 | 0.261819 |
| 2026-04-25 | 0.26182 |
| 2026-04-26 | 0.261674 |
| 2026-04-27 | 0.262326 |
| 2026-04-28 | 0.261725 |
| 2026-04-29 | 0.261927 |
| 2026-04-30 | 0.26211 |
| 2026-05-01 | 0.262133 |
| 2026-05-02 | 0.262129 |
| 2026-05-03 | 0.26189 |
| 2026-05-04 | 0.262052 |
| 2026-05-05 | 0.262053 |
| 2026-05-06 | 0.262786 |
| 2026-05-07 | 0.263145 |
| 2026-05-08 | 0.263171 |
| 2026-05-09 | 0.263189 |
| 2026-05-10 | 0.262963 |
| 2026-05-11 | 0.263353 |
| 2026-05-12 | 0.265278 |
| 2026-05-14 | 0.265555 |
| 2026-05-15 | 0.262891 |
| 2026-05-16 | 0.264251 |
| 2026-05-17 | 0.263279 |
| 2026-05-18 | 0.263294 |
| 2026-05-19 | 0.264708 |
| 2026-05-20 | 0.264935 |
| 2026-05-21 | 0.26499 |
| 2026-05-23 | 0.264366 |
| 2026-05-24 | 0.264043 |
| 2026-05-25 | 0.264664 |
| 2026-05-26 | 0.265303 |
| 2026-05-27 | 0.265585 |
| 2026-05-28 | 0.265893 |
| 2026-05-29 | 0.265637 |
| 2026-05-30 | 0.265466 |
| 2026-05-31 | 0.265077 |
| 2026-06-01 | 0.26626 |
| 2026-06-02 | 0.266725 |
| 2026-06-03 | 0.266227 |
| 2026-06-04 | 0.266025 |
| 2026-06-05 | 0.266586 |
| 2026-06-06 | 0.265869 |
| 2026-06-09 | 0.265835 |
| 2026-06-10 | 0.265596 |
| 2026-06-11 | 0.265868 |
| 2026-06-12 | 0.265902 |
| 2026-06-13 | 0.265585 |
| 2026-06-14 | 0.265107 |
| 2026-06-15 | 0.266571 |
| 2026-06-16 | 0.267002 |
| 2026-06-17 | 0.266725 |
| 2026-06-18 | 0.266182 |
| 2026-06-19 | 0.266327 |
| 2026-06-20 | 0.265319 |
| 2026-06-21 | 0.264654 |
| 2026-06-22 | 0.265875 |
| 2026-06-23 | 0.265974 |
| 2026-06-24 | 0.264935 |
| 2026-06-25 | 0.264819 |
| 2026-06-26 | 0.264801 |
| 2026-06-27 | 0.264068 |
| 2026-06-28 | 0.263318 |
| 2026-06-29 | 0.265621 |
| 2026-06-30 | 0.265213 |
| 2026-07-01 | 0.264974 |
| 2026-07-02 | 0.26372 |
| 2026-07-03 | 0.265032 |
| 2026-07-04 | 0.265431 |
| 2026-07-05 | 0.264796 |
| 2026-07-06 | 0.265364 |
| 2026-07-07 | 0.26483 |
| 2026-07-08 | 0.265538 |
| 2026-07-09 | 0.264681 |
| 2026-07-10 | 0.265611 |
| 2026-07-11 | 0.265739 |
| 2026-07-12 | 0.264945 |
| 2026-07-13 | 0.266667 |
| 2026-07-14 | 0.266264 |
| 2026-07-15 | 0.265009 |
| 2026-07-16 | 0.265077 |
| 2026-07-17 | 0.266158 |
| 2026-07-18 | 0.265585 |
| 2026-07-19 | 0.264908 |
| 2026-07-20 | 0.265965 |
| 2026-07-21 | 0.266535 |
| 2026-07-22 | 0.266065 |
| 2026-07-23 | 0.265967 |
| 2026-07-24 | 0.265352 |
| 2026-07-25 | 0.265331 |
| 2026-07-26 | 0.264571 |
| 2026-07-27 | 0.265819 |
| 2026-07-28 | 0.266617 |
| 2026-07-29 | 0.265604 |
| 2026-07-30 | 0.265378 |
| 2026-07-31 | 0.265805 |
| 2026-08-01 | 0.266061 |
| 2026-08-02 | 0.265906 |
| 2026-08-03 | 0.265873 |
| 2026-08-04 | 0.267056 |
| 2026-08-05 | 0.266531 |
| 2026-08-06 | 0.266542 |
| 2026-08-07 | 0.267544 |
| 2026-08-08 | 0.266803 |
| 2026-08-09 | 0.265948 |
| 2026-08-10 | 0.266453 |
| 2026-08-11 | 0.267331 |
| 2026-08-12 | 0.26705 |
| 2026-08-13 | 0.267324 |
| 2026-08-14 | 0.26702 |
| 2026-08-15 | 0.267101 |
| 2026-08-16 | 0.266257 |
| 2026-08-17 | 0.266822 |
| 2026-08-18 | 0.267398 |
| 2026-08-20 | 0.266408 |
| 2026-08-21 | 0.268434 |
| 2026-08-22 | 0.267948 |
| 2026-08-23 | 0.267121 |
| 2026-08-24 | 0.268399 |
| 2026-08-25 | 0.268016 |
| 2026-08-26 | 0.26791 |
| 2026-08-27 | 0.268287 |
| 2026-08-28 | 0.267819 |
| 2026-08-29 | 0.267272 |
| 2026-08-30 | 0.266867 |
| 2026-08-31 | 0.269428 |
| 2026-09-01 | 0.267831 |
| 2026-09-02 | 0.268241 |
| 2026-09-03 | 0.267726 |
| 2026-09-04 | 0.267934 |
| 2026-09-05 | 0.26781 |
| 2026-09-06 | 0.267538 |
| 2026-09-07 | 0.268584 |
| 2026-09-08 | 0.268469 |
| 2026-09-09 | 0.268163 |
| 2026-09-10 | 0.268674 |
| 2026-09-11 | 0.268889 |
| 2026-09-12 | 0.267945 |
| 2026-09-13 | 0.267598 |
| 2026-09-14 | 0.268703 |
| 2026-09-15 | 0.268355 |
| 2026-09-16 | 0.268656 |
| 2026-09-17 | 0.269859 |
| 2026-09-18 | 0.267312 |
| 2026-09-19 | 0.268556 |
| 2026-09-20 | 0.268056 |
| 2026-09-21 | 0.268881 |
| 2026-09-22 | 0.268936 |
| 2026-09-23 | 0.268839 |
| 2026-09-24 | 0.268944 |
| 2026-09-25 | 0.268453 |
| 2026-09-26 | 0.26799 |
| 2026-09-27 | 0.267486 |
| 2026-09-28 | 0.268684 |
| 2026-09-30 | 0.268922 |
| 2026-10-02 | 0.269562 |
| 2026-10-03 | 0.268366 |
| 2026-10-05 | 0.268551 |
| 2026-10-06 | 0.268207 |
| 2026-10-07 | 0.268586 |
| 2026-10-08 | 0.268653 |
| 2026-10-09 | 0.268448 |
| 2026-10-10 | 0.268761 |
| 2026-10-11 | 0.268259 |
| 2026-10-12 | 0.26905 |
| 2026-10-13 | 0.268458 |
| 2026-10-14 | 0.268501 |
| 2026-10-15 | 0.269011 |
| 2026-10-16 | 0.269497 |
| 2026-10-17 | 0.268994 |
| 2026-10-18 | 0.268542 |
| 2026-10-19 | 0.270257 |
| 2026-10-20 | 0.269973 |
| 2026-10-21 | 0.269798 |
| 2026-10-22 | 0.270108 |
| 2026-10-23 | 0.270098 |
| 2026-10-24 | 0.269435 |
High
0.27026
Low
0.24357
Average
0.25572
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ANG API questions
How do I get the CNY/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ANG rate in rates.ANG.
How far back does CNY/ANG historical data go?
Daily CNY/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.