CNY to ALL exchange rate API
Yuan Renminbi to Lek · quoted 2026-10-31
12.2458
▼ +3.87% over 2Y
1 CNY = 12.2458 ALL · 1 ALL = 0.08166 CNY · Get this rate via the API
1 CNY buys 12.2458 ALL as of 2026-10-31, so 1 ALL buys 0.08166 CNY. Over the last 2 years, CNY/ALL traded between 11.5064 and 13.4157, averaged 12.1067 and fell 3.87%. The API holds daily CNY/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 12.739206 |
| 2024-11-01 | 12.710762 |
| 2024-11-02 | 12.714915 |
| 2024-11-03 | 12.805118 |
| 2024-11-04 | 12.774158 |
| 2024-11-05 | 12.71611 |
| 2024-11-06 | 12.609577 |
| 2024-11-07 | 12.769317 |
| 2024-11-08 | 12.705729 |
| 2024-11-09 | 12.749086 |
| 2024-11-10 | 12.888497 |
| 2024-11-11 | 12.719048 |
| 2024-11-12 | 12.702913 |
| 2024-11-13 | 12.791078 |
| 2024-11-14 | 12.796752 |
| 2024-11-15 | 12.881244 |
| 2024-11-16 | 12.851291 |
| 2024-11-17 | 12.996365 |
| 2024-11-18 | 12.861714 |
| 2024-11-19 | 12.803915 |
| 2024-11-20 | 12.786793 |
| 2024-11-21 | 12.83622 |
| 2024-11-22 | 12.891214 |
| 2024-11-23 | 12.920408 |
| 2024-11-24 | 13.100617 |
| 2024-11-25 | 12.990869 |
| 2024-11-26 | 12.965927 |
| 2024-11-27 | 12.941166 |
| 2024-11-28 | 12.866477 |
| 2024-11-29 | 12.867422 |
| 2024-11-30 | 12.881574 |
| 2024-12-01 | 12.956135 |
| 2024-12-02 | 12.775273 |
| 2024-12-03 | 12.755993 |
| 2024-12-04 | 12.84942 |
| 2024-12-05 | 12.810115 |
| 2024-12-06 | 12.819298 |
| 2024-12-07 | 12.843172 |
| 2024-12-08 | 12.928144 |
| 2024-12-09 | 12.784054 |
| 2024-12-10 | 12.819225 |
| 2024-12-11 | 12.818122 |
| 2024-12-12 | 12.79818 |
| 2024-12-13 | 12.797361 |
| 2024-12-14 | 12.842408 |
| 2024-12-15 | 12.979633 |
| 2024-12-16 | 12.786229 |
| 2024-12-17 | 12.773045 |
| 2024-12-18 | 12.865065 |
| 2024-12-19 | 12.773793 |
| 2024-12-20 | 12.936445 |
| 2024-12-21 | 12.813858 |
| 2024-12-22 | 13.042603 |
| 2024-12-23 | 12.723065 |
| 2024-12-24 | 12.780162 |
| 2024-12-25 | 12.823834 |
| 2024-12-26 | 12.976754 |
| 2024-12-27 | 12.884146 |
| 2024-12-28 | 12.951463 |
| 2024-12-29 | 13.041894 |
| 2024-12-30 | 12.816076 |
| 2024-12-31 | 12.850768 |
| 2025-01-01 | 12.833833 |
| 2025-01-02 | 12.835642 |
| 2025-01-03 | 12.800346 |
| 2025-01-04 | 12.896146 |
| 2025-01-05 | 13.088357 |
| 2025-01-06 | 12.857434 |
| 2025-01-07 | 12.803886 |
| 2025-01-08 | 12.942858 |
| 2025-01-09 | 12.983445 |
| 2025-01-10 | 13.002264 |
| 2025-01-11 | 12.973503 |
| 2025-01-12 | 13.165564 |
| 2025-01-13 | 13.056466 |
| 2025-01-14 | 13.074118 |
| 2025-01-15 | 13.027527 |
| 2025-01-16 | 13.021788 |
| 2025-01-17 | 13.019793 |
| 2025-01-18 | 13.052563 |
| 2025-01-19 | 13.158464 |
| 2025-01-20 | 13.055416 |
| 2025-01-21 | 13.030898 |
| 2025-01-22 | 13.034895 |
| 2025-01-23 | 12.954671 |
| 2025-01-24 | 13.023495 |
| 2025-01-25 | 13.002613 |
| 2025-01-26 | 13.100345 |
| 2025-01-27 | 12.937455 |
| 2025-01-28 | 13.00556 |
| 2025-01-29 | 13.091481 |
| 2025-01-30 | 13.183673 |
| 2025-01-31 | 13.263585 |
| 2025-02-01 | 13.241742 |
| 2025-02-02 | 13.415667 |
| 2025-02-03 | 13.2691 |
| 2025-02-04 | 13.303884 |
| 2025-02-05 | 13.168795 |
| 2025-02-06 | 13.087985 |
| 2025-02-07 | 13.070512 |
| 2025-02-08 | 13.115287 |
| 2025-02-09 | 13.226574 |
| 2025-02-10 | 13.092747 |
| 2025-02-11 | 13.146524 |
| 2025-02-12 | 13.113172 |
| 2025-02-13 | 13.066233 |
| 2025-02-14 | 13.048579 |
| 2025-02-15 | 13.114426 |
| 2025-02-16 | 13.219445 |
| 2025-02-17 | 12.993998 |
| 2025-02-18 | 12.990798 |
| 2025-02-19 | 13.011009 |
| 2025-02-20 | 13.083406 |
| 2025-02-21 | 13.02894 |
| 2025-02-22 | 13.025239 |
| 2025-02-23 | 13.12589 |
| 2025-02-24 | 13.026227 |
| 2025-02-25 | 13.021997 |
| 2025-02-26 | 13.004688 |
| 2025-02-27 | 13.019916 |
| 2025-02-28 | 13.098868 |
| 2025-03-01 | 13.056229 |
| 2025-03-02 | 13.245004 |
| 2025-03-03 | 13.072035 |
| 2025-03-04 | 13.012379 |
| 2025-03-05 | 12.868991 |
| 2025-03-06 | 12.653179 |
| 2025-03-07 | 12.690987 |
| 2025-03-08 | 12.668806 |
| 2025-03-09 | 12.762924 |
| 2025-03-10 | 12.5783 |
| 2025-03-11 | 12.65657 |
| 2025-03-12 | 12.608163 |
| 2025-03-13 | 12.604761 |
| 2025-03-14 | 12.653162 |
| 2025-03-15 | 12.617177 |
| 2025-03-16 | 12.768121 |
| 2025-03-17 | 12.631836 |
| 2025-03-18 | 12.601446 |
| 2025-03-19 | 12.566688 |
| 2025-03-20 | 12.56013 |
| 2025-03-21 | 12.586597 |
| 2025-03-22 | 12.581019 |
| 2025-03-23 | 12.648698 |
| 2025-03-25 | 12.571476 |
| 2025-03-26 | 12.576627 |
| 2025-03-27 | 12.645504 |
| 2025-03-28 | 12.709277 |
| 2025-03-29 | 12.635608 |
| 2025-03-30 | 12.789677 |
| 2025-03-31 | 12.637861 |
| 2025-04-01 | 12.612333 |
| 2025-04-02 | 12.631637 |
| 2025-04-03 | 12.467364 |
| 2025-04-04 | 12.334581 |
| 2025-04-05 | 12.398289 |
| 2025-04-06 | 12.492653 |
| 2025-04-07 | 12.354813 |
| 2025-04-08 | 12.323788 |
| 2025-04-09 | 12.178665 |
| 2025-04-10 | 12.30293 |
| 2025-04-11 | 12.045553 |
| 2025-04-12 | 12.021643 |
| 2025-04-13 | 12.14658 |
| 2025-04-14 | 11.988704 |
| 2025-04-15 | 12.026276 |
| 2025-04-16 | 12.019899 |
| 2025-04-17 | 11.981925 |
| 2025-04-18 | 12.093373 |
| 2025-04-19 | 11.895748 |
| 2025-04-20 | 11.955797 |
| 2025-04-21 | 12.057478 |
| 2025-04-22 | 11.892638 |
| 2025-04-23 | 11.857895 |
| 2025-04-24 | 11.930713 |
| 2025-04-25 | 11.929962 |
| 2025-04-26 | 11.945581 |
| 2025-04-27 | 12.074301 |
| 2025-04-28 | 11.910757 |
| 2025-04-29 | 11.935844 |
| 2025-04-30 | 11.958172 |
| 2025-05-01 | 12.134375 |
| 2025-05-02 | 11.955667 |
| 2025-05-03 | 11.974783 |
| 2025-05-04 | 12.071423 |
| 2025-05-05 | 11.983946 |
| 2025-05-06 | 11.995229 |
| 2025-05-08 | 11.980242 |
| 2025-05-09 | 12.090647 |
| 2025-05-10 | 12.075694 |
| 2025-05-11 | 12.185465 |
| 2025-05-12 | 12.123081 |
| 2025-05-13 | 12.275962 |
| 2025-05-14 | 12.195167 |
| 2025-05-15 | 12.187369 |
| 2025-05-17 | 12.170374 |
| 2025-05-18 | 12.313872 |
| 2025-05-19 | 12.196967 |
| 2025-05-20 | 12.087026 |
| 2025-05-21 | 12.049141 |
| 2025-05-22 | 12.00867 |
| 2025-05-23 | 12.059606 |
| 2025-05-24 | 12.062776 |
| 2025-05-25 | 12.157585 |
| 2025-05-26 | 12.04547 |
| 2025-05-27 | 11.975686 |
| 2025-05-28 | 12.060624 |
| 2025-05-29 | 12.142963 |
| 2025-05-30 | 12.047349 |
| 2025-05-31 | 12.051122 |
| 2025-06-01 | 12.14535 |
| 2025-06-02 | 12.038285 |
| 2025-06-03 | 11.977263 |
| 2025-06-04 | 12.006755 |
| 2025-06-05 | 11.928321 |
| 2025-06-06 | 11.935085 |
| 2025-06-07 | 11.934754 |
| 2025-06-08 | 12.109594 |
| 2025-06-09 | 11.952836 |
| 2025-06-10 | 11.987701 |
| 2025-06-11 | 11.962395 |
| 2025-06-12 | 11.876431 |
| 2025-06-13 | 11.838553 |
| 2025-06-14 | 11.82427 |
| 2025-06-15 | 12.061026 |
| 2025-06-16 | 11.83108 |
| 2025-06-17 | 11.811495 |
| 2025-06-18 | 11.852554 |
| 2025-06-19 | 11.899755 |
| 2025-06-20 | 11.906504 |
| 2025-06-21 | 11.852029 |
| 2025-06-22 | 11.9653 |
| 2025-06-23 | 11.841705 |
| 2025-06-24 | 11.809884 |
| 2025-06-25 | 11.777952 |
| 2025-06-26 | 11.72073 |
| 2025-06-27 | 11.693915 |
| 2025-06-28 | 11.680619 |
| 2025-06-29 | 11.759041 |
| 2025-06-30 | 11.687061 |
| 2025-07-01 | 11.637621 |
| 2025-07-02 | 11.582947 |
| 2025-07-03 | 11.58702 |
| 2025-07-04 | 11.618422 |
| 2025-07-05 | 11.604941 |
| 2025-07-06 | 11.72004 |
| 2025-07-07 | 11.59238 |
| 2025-07-08 | 11.621913 |
| 2025-07-09 | 11.626951 |
| 2025-07-10 | 11.617735 |
| 2025-07-11 | 11.691008 |
| 2025-07-12 | 11.675633 |
| 2025-07-13 | 11.766848 |
| 2025-07-14 | 11.677484 |
| 2025-07-15 | 11.684179 |
| 2025-07-16 | 11.722065 |
| 2025-07-17 | 11.703655 |
| 2025-07-18 | 11.696903 |
| 2025-07-19 | 11.680219 |
| 2025-07-20 | 11.824348 |
| 2025-07-21 | 11.695288 |
| 2025-07-22 | 11.629651 |
| 2025-07-23 | 11.604815 |
| 2025-07-24 | 11.587636 |
| 2025-07-25 | 11.582448 |
| 2025-07-26 | 11.574507 |
| 2025-07-27 | 11.695837 |
| 2025-07-28 | 11.570472 |
| 2025-07-29 | 11.703101 |
| 2025-07-30 | 11.737404 |
| 2025-07-31 | 11.856421 |
| 2025-08-01 | 11.842366 |
| 2025-08-02 | 11.665706 |
| 2025-08-03 | 11.834318 |
| 2025-08-04 | 11.71641 |
| 2025-08-05 | 11.721891 |
| 2025-08-06 | 11.706333 |
| 2025-08-07 | 11.615998 |
| 2025-08-08 | 11.601773 |
| 2025-08-09 | 11.625682 |
| 2025-08-10 | 11.733803 |
| 2025-08-11 | 11.613914 |
| 2025-08-12 | 11.64067 |
| 2025-08-13 | 11.60593 |
| 2025-08-14 | 11.6038 |
| 2025-08-15 | 11.620503 |
| 2025-08-16 | 11.5713 |
| 2025-08-17 | 11.675161 |
| 2025-08-18 | 11.56412 |
| 2025-08-19 | 11.618025 |
| 2025-08-20 | 11.628532 |
| 2025-08-21 | 11.618788 |
| 2025-08-22 | 11.653257 |
| 2025-08-23 | 11.601709 |
| 2025-08-24 | 11.600422 |
| 2025-08-25 | 11.597762 |
| 2025-08-26 | 11.676289 |
| 2025-08-27 | 11.689136 |
| 2025-08-28 | 11.742829 |
| 2025-08-29 | 11.737936 |
| 2025-08-30 | 11.778315 |
| 2025-08-31 | 11.838399 |
| 2025-09-01 | 11.736161 |
| 2025-09-02 | 11.861904 |
| 2025-09-03 | 11.760862 |
| 2025-09-04 | 11.712275 |
| 2025-09-05 | 11.670357 |
| 2025-09-06 | 11.639223 |
| 2025-09-07 | 11.724804 |
| 2025-09-08 | 11.624625 |
| 2025-09-09 | 11.591328 |
| 2025-09-10 | 11.654124 |
| 2025-09-11 | 11.651858 |
| 2025-09-13 | 11.614632 |
| 2025-09-14 | 11.688842 |
| 2025-09-15 | 11.587105 |
| 2025-09-16 | 11.5875 |
| 2025-09-17 | 11.506359 |
| 2025-09-18 | 11.521554 |
| 2025-09-19 | 11.549281 |
| 2025-09-20 | 11.598571 |
| 2025-09-21 | 11.711231 |
| 2025-09-22 | 11.605326 |
| 2025-09-23 | 11.559505 |
| 2025-09-24 | 11.524325 |
| 2025-09-25 | 11.55404 |
| 2025-09-26 | 11.625348 |
| 2025-09-27 | 11.608469 |
| 2025-09-28 | 11.716543 |
| 2025-09-29 | 11.62189 |
| 2025-09-30 | 11.607944 |
| 2025-10-01 | 11.576827 |
| 2025-10-02 | 11.58625 |
| 2025-10-03 | 11.592953 |
| 2025-10-04 | 11.579332 |
| 2025-10-05 | 11.563202 |
| 2025-10-06 | 11.581454 |
| 2025-10-07 | 11.612775 |
| 2025-10-08 | 11.667668 |
| 2025-10-09 | 11.676598 |
| 2025-10-10 | 11.736716 |
| 2025-10-11 | 11.678456 |
| 2025-10-12 | 11.646964 |
| 2025-10-13 | 11.667531 |
| 2025-10-14 | 11.690217 |
| 2025-10-15 | 11.673941 |
| 2025-10-16 | 11.644792 |
| 2025-10-17 | 11.607444 |
| 2025-10-18 | 11.629013 |
| 2025-10-19 | 11.612363 |
| 2025-10-20 | 11.629107 |
| 2025-10-21 | 11.648536 |
| 2025-10-22 | 11.672891 |
| 2025-10-23 | 11.702212 |
| 2025-10-24 | 11.681648 |
| 2025-10-25 | 11.673227 |
| 2025-10-26 | 11.657535 |
| 2025-10-27 | 11.698826 |
| 2025-10-28 | 11.685073 |
| 2025-10-29 | 11.699987 |
| 2025-10-30 | 11.722725 |
| 2025-10-31 | 11.767703 |
| 2025-11-01 | 11.778536 |
| 2025-11-02 | 11.763417 |
| 2025-11-03 | 11.790054 |
| 2025-11-04 | 11.782068 |
| 2025-11-05 | 11.79738 |
| 2025-11-06 | 11.806215 |
| 2025-11-07 | 11.765618 |
| 2025-11-08 | 11.724272 |
| 2025-11-09 | 11.706252 |
| 2025-11-10 | 11.725334 |
| 2025-11-11 | 11.753474 |
| 2025-11-12 | 11.735774 |
| 2025-11-13 | 11.748062 |
| 2025-11-14 | 11.71103 |
| 2025-11-15 | 11.714468 |
| 2025-11-16 | 11.703297 |
| 2025-11-17 | 11.6979 |
| 2025-11-18 | 11.719812 |
| 2025-11-19 | 11.725455 |
| 2025-11-20 | 11.774421 |
| 2025-11-21 | 11.776624 |
| 2025-11-22 | 11.832305 |
| 2025-11-23 | 11.796074 |
| 2025-11-24 | 11.830576 |
| 2025-11-25 | 11.8316 |
| 2025-11-26 | 11.798831 |
| 2025-11-27 | 11.755018 |
| 2025-11-28 | 11.787399 |
| 2025-11-29 | 11.774036 |
| 2025-11-30 | 11.758068 |
| 2025-12-01 | 11.781133 |
| 2025-12-02 | 11.774918 |
| 2025-12-03 | 11.757728 |
| 2025-12-04 | 11.706638 |
| 2025-12-05 | 11.710499 |
| 2025-12-06 | 11.726236 |
| 2025-12-07 | 11.712933 |
| 2025-12-08 | 11.731057 |
| 2025-12-09 | 11.738485 |
| 2025-12-11 | 11.724501 |
| 2025-12-12 | 11.673092 |
| 2025-12-13 | 11.664565 |
| 2025-12-14 | 11.649906 |
| 2025-12-15 | 11.675462 |
| 2025-12-16 | 11.671141 |
| 2025-12-17 | 11.642159 |
| 2025-12-18 | 11.68365 |
| 2025-12-19 | 11.678146 |
| 2025-12-20 | 11.70749 |
| 2025-12-21 | 11.696631 |
| 2025-12-22 | 11.705297 |
| 2025-12-23 | 11.679639 |
| 2025-12-24 | 11.672934 |
| 2025-12-25 | 11.676965 |
| 2025-12-26 | 11.662343 |
| 2025-12-27 | 11.667255 |
| 2025-12-28 | 11.651487 |
| 2025-12-29 | 11.66068 |
| 2025-12-30 | 11.718073 |
| 2025-12-31 | 11.757922 |
| 2026-01-01 | 11.777556 |
| 2026-01-02 | 11.774877 |
| 2026-01-03 | 11.771751 |
| 2026-01-04 | 11.774882 |
| 2026-01-05 | 11.808697 |
| 2026-01-06 | 11.811857 |
| 2026-01-07 | 11.814669 |
| 2026-01-08 | 11.840968 |
| 2026-01-09 | 11.865461 |
| 2026-01-10 | 11.89016 |
| 2026-01-11 | 11.862715 |
| 2026-01-12 | 11.887955 |
| 2026-01-13 | 11.865988 |
| 2026-01-14 | 11.889396 |
| 2026-01-15 | 11.898793 |
| 2026-01-16 | 11.947892 |
| 2026-01-17 | 11.931346 |
| 2026-01-18 | 11.917904 |
| 2026-01-19 | 11.947545 |
| 2026-01-20 | 11.910494 |
| 2026-01-21 | 11.811334 |
| 2026-01-22 | 11.827109 |
| 2026-01-23 | 11.789353 |
| 2026-01-24 | 11.736242 |
| 2026-01-25 | 11.725521 |
| 2026-01-26 | 11.723879 |
| 2026-01-27 | 11.695913 |
| 2026-01-28 | 11.614481 |
| 2026-01-29 | 11.650344 |
| 2026-01-30 | 11.68445 |
| 2026-01-31 | 11.719863 |
| 2026-02-01 | 11.700003 |
| 2026-02-02 | 11.738969 |
| 2026-02-03 | 11.794866 |
| 2026-02-04 | 11.773683 |
| 2026-02-05 | 11.800957 |
| 2026-02-06 | 11.798158 |
| 2026-02-07 | 11.760908 |
| 2026-02-08 | 11.751629 |
| 2026-02-09 | 11.790725 |
| 2026-02-10 | 11.701758 |
| 2026-02-11 | 11.688117 |
| 2026-02-12 | 11.765046 |
| 2026-02-13 | 11.755769 |
| 2026-02-14 | 11.764258 |
| 2026-02-15 | 11.756562 |
| 2026-02-16 | 11.762818 |
| 2026-02-17 | 11.777764 |
| 2026-02-18 | 11.761594 |
| 2026-02-19 | 11.820888 |
| 2026-02-20 | 11.853064 |
| 2026-02-21 | 11.832758 |
| 2026-02-22 | 11.825413 |
| 2026-02-23 | 11.826422 |
| 2026-02-24 | 11.878528 |
| 2026-02-25 | 11.883859 |
| 2026-02-26 | 11.922596 |
| 2026-02-27 | 11.903161 |
| 2026-02-28 | 11.880531 |
| 2026-03-01 | 11.869539 |
| 2026-03-02 | 11.849078 |
| 2026-03-03 | 11.913968 |
| 2026-03-04 | 12.033604 |
| 2026-03-05 | 11.981314 |
| 2026-03-06 | 11.986436 |
| 2026-03-07 | 11.979221 |
| 2026-03-08 | 11.965489 |
| 2026-03-09 | 12.002099 |
| 2026-03-10 | 12.025263 |
| 2026-03-11 | 12.041584 |
| 2026-03-12 | 12.138869 |
| 2026-03-13 | 12.108762 |
| 2026-03-14 | 12.172006 |
| 2026-03-15 | 12.1539 |
| 2026-03-16 | 12.171728 |
| 2026-03-17 | 12.185433 |
| 2026-03-18 | 12.086559 |
| 2026-03-19 | 12.0894 |
| 2026-03-20 | 12.047145 |
| 2026-03-21 | 12.070673 |
| 2026-03-22 | 12.044086 |
| 2026-03-23 | 12.054479 |
| 2026-03-24 | 12.00777 |
| 2026-03-25 | 11.978309 |
| 2026-03-26 | 12.001904 |
| 2026-03-27 | 12.032272 |
| 2026-03-28 | 12.062622 |
| 2026-03-29 | 12.05023 |
| 2026-03-30 | 12.064545 |
| 2026-03-31 | 12.138442 |
| 2026-04-01 | 12.069808 |
| 2026-04-02 | 12.034297 |
| 2026-04-03 | 12.041907 |
| 2026-04-04 | 12.078207 |
| 2026-04-05 | 12.070517 |
| 2026-04-06 | 12.081447 |
| 2026-04-07 | 12.128754 |
| 2026-04-08 | 12.103626 |
| 2026-04-09 | 12.064933 |
| 2026-04-10 | 11.996989 |
| 2026-04-11 | 11.983677 |
| 2026-04-12 | 11.942976 |
| 2026-04-13 | 11.947137 |
| 2026-04-14 | 12.008856 |
| 2026-04-15 | 11.89287 |
| 2026-04-16 | 11.876455 |
| 2026-04-17 | 11.897921 |
| 2026-04-18 | 11.852001 |
| 2026-04-19 | 11.910904 |
| 2026-04-20 | 11.941216 |
| 2026-04-21 | 11.89147 |
| 2026-04-22 | 11.919898 |
| 2026-04-23 | 11.928311 |
| 2026-04-24 | 11.936583 |
| 2026-04-25 | 11.906874 |
| 2026-04-26 | 11.900218 |
| 2026-04-27 | 11.929863 |
| 2026-04-28 | 11.917265 |
| 2026-04-29 | 11.933836 |
| 2026-04-30 | 11.986067 |
| 2026-05-01 | 11.928555 |
| 2026-05-02 | 11.928444 |
| 2026-05-03 | 11.917577 |
| 2026-05-04 | 11.924843 |
| 2026-05-05 | 12.003985 |
| 2026-05-06 | 11.982046 |
| 2026-05-07 | 11.963649 |
| 2026-05-08 | 11.965605 |
| 2026-05-09 | 11.903158 |
| 2026-05-10 | 11.882336 |
| 2026-05-11 | 11.899969 |
| 2026-05-12 | 11.936409 |
| 2026-05-14 | 12.01824 |
| 2026-05-15 | 12.030648 |
| 2026-05-16 | 12.04844 |
| 2026-05-17 | 12.035289 |
| 2026-05-18 | 12.085335 |
| 2026-05-19 | 12.058351 |
| 2026-05-20 | 12.089658 |
| 2026-05-21 | 12.068903 |
| 2026-05-23 | 12.102271 |
| 2026-05-24 | 12.090586 |
| 2026-05-25 | 12.12003 |
| 2026-05-26 | 12.093572 |
| 2026-05-27 | 12.083901 |
| 2026-05-28 | 12.128659 |
| 2026-05-29 | 12.113917 |
| 2026-05-30 | 12.09838 |
| 2026-05-31 | 12.076696 |
| 2026-06-01 | 12.099409 |
| 2026-06-02 | 12.129965 |
| 2026-06-03 | 12.11543 |
| 2026-06-04 | 12.132401 |
| 2026-06-05 | 12.120234 |
| 2026-06-06 | 12.185362 |
| 2026-06-09 | 12.188435 |
| 2026-06-10 | 12.153658 |
| 2026-06-11 | 12.140492 |
| 2026-06-12 | 12.160992 |
| 2026-06-13 | 12.130697 |
| 2026-06-14 | 12.118475 |
| 2026-06-15 | 12.144193 |
| 2026-06-16 | 12.113353 |
| 2026-06-17 | 12.091162 |
| 2026-06-18 | 12.103473 |
| 2026-06-19 | 12.196231 |
| 2026-06-20 | 12.161142 |
| 2026-06-21 | 12.149762 |
| 2026-06-22 | 12.156048 |
| 2026-06-23 | 12.152672 |
| 2026-06-24 | 12.162429 |
| 2026-06-25 | 12.211917 |
| 2026-06-26 | 12.18314 |
| 2026-06-27 | 12.149271 |
| 2026-06-28 | 12.130471 |
| 2026-06-29 | 12.161608 |
| 2026-06-30 | 12.155517 |
| 2026-07-01 | 12.123005 |
| 2026-07-02 | 12.17402 |
| 2026-07-03 | 12.128085 |
| 2026-07-04 | 12.099895 |
| 2026-07-05 | 12.087979 |
| 2026-07-06 | 12.06225 |
| 2026-07-07 | 12.099588 |
| 2026-07-08 | 12.09499 |
| 2026-07-09 | 12.092945 |
| 2026-07-10 | 12.106668 |
| 2026-07-11 | 12.109443 |
| 2026-07-12 | 12.107733 |
| 2026-07-13 | 12.132008 |
| 2026-07-14 | 12.130652 |
| 2026-07-15 | 12.101268 |
| 2026-07-16 | 12.086754 |
| 2026-07-17 | 12.069723 |
| 2026-07-18 | 12.098136 |
| 2026-07-19 | 12.085622 |
| 2026-07-20 | 12.119727 |
| 2026-07-21 | 12.135579 |
| 2026-07-22 | 12.127382 |
| 2026-07-23 | 12.124581 |
| 2026-07-24 | 12.141065 |
| 2026-07-25 | 12.152171 |
| 2026-07-26 | 12.147041 |
| 2026-07-27 | 12.169406 |
| 2026-07-28 | 12.171508 |
| 2026-07-29 | 12.14909 |
| 2026-07-30 | 12.164396 |
| 2026-07-31 | 12.055064 |
| 2026-08-01 | 12.019858 |
| 2026-08-02 | 12.013077 |
| 2026-08-03 | 12.008454 |
| 2026-08-04 | 12.01254 |
| 2026-08-05 | 11.986706 |
| 2026-08-06 | 11.947945 |
| 2026-08-07 | 11.98414 |
| 2026-08-08 | 11.952409 |
| 2026-08-09 | 11.941965 |
| 2026-08-10 | 11.958299 |
| 2026-08-11 | 11.945842 |
| 2026-08-12 | 11.957199 |
| 2026-08-13 | 11.948584 |
| 2026-08-14 | 11.951734 |
| 2026-08-15 | 11.898494 |
| 2026-08-16 | 11.886195 |
| 2026-08-17 | 11.897952 |
| 2026-08-18 | 11.885417 |
| 2026-08-20 | 11.800924 |
| 2026-08-21 | 11.792899 |
| 2026-08-22 | 11.785485 |
| 2026-08-23 | 11.775597 |
| 2026-08-24 | 11.789372 |
| 2026-08-25 | 11.806417 |
| 2026-08-26 | 11.777551 |
| 2026-08-27 | 11.777122 |
| 2026-08-28 | 11.794728 |
| 2026-08-29 | 11.826517 |
| 2026-08-30 | 11.817939 |
| 2026-08-31 | 11.835535 |
| 2026-09-01 | 11.847129 |
| 2026-09-02 | 11.857481 |
| 2026-09-03 | 11.830156 |
| 2026-09-04 | 11.809301 |
| 2026-09-05 | 11.818816 |
| 2026-09-06 | 11.808093 |
| 2026-09-07 | 11.819409 |
| 2026-09-08 | 11.814943 |
| 2026-09-09 | 11.806424 |
| 2026-09-10 | 11.796174 |
| 2026-09-11 | 11.823987 |
| 2026-09-12 | 11.815089 |
| 2026-09-13 | 11.795231 |
| 2026-09-14 | 11.806007 |
| 2026-09-15 | 11.851921 |
| 2026-09-16 | 11.852098 |
| 2026-09-17 | 11.852403 |
| 2026-09-18 | 11.937776 |
| 2026-09-19 | 11.897514 |
| 2026-09-20 | 11.892382 |
| 2026-09-21 | 11.914461 |
| 2026-09-22 | 11.903505 |
| 2026-09-23 | 11.928395 |
| 2026-09-24 | 11.978572 |
| 2026-09-25 | 11.992073 |
| 2026-09-26 | 12.022462 |
| 2026-09-27 | 12.012144 |
| 2026-09-28 | 12.037362 |
| 2026-09-30 | 12.11879 |
| 2026-10-02 | 12.202101 |
| 2026-10-03 | 12.182939 |
| 2026-10-05 | 12.194167 |
| 2026-10-06 | 12.234045 |
| 2026-10-07 | 12.193634 |
| 2026-10-08 | 12.238703 |
| 2026-10-09 | 12.211829 |
| 2026-10-10 | 12.225602 |
| 2026-10-11 | 12.215724 |
| 2026-10-12 | 12.224605 |
| 2026-10-13 | 12.23904 |
| 2026-10-14 | 12.189291 |
| 2026-10-15 | 12.210527 |
| 2026-10-16 | 12.181057 |
| 2026-10-17 | 12.130211 |
| 2026-10-18 | 12.123176 |
| 2026-10-19 | 12.138154 |
| 2026-10-20 | 12.090068 |
| 2026-10-21 | 12.108631 |
| 2026-10-22 | 12.104735 |
| 2026-10-23 | 12.127904 |
| 2026-10-24 | 12.149668 |
| 2026-10-25 | 12.133933 |
| 2026-10-26 | 12.149638 |
| 2026-10-27 | 12.186085 |
| 2026-10-28 | 12.23714 |
| 2026-10-29 | 12.238699 |
| 2026-10-30 | 12.213328 |
| 2026-10-31 | 12.245754 |
High
13.4157
Low
11.5064
Average
12.1067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ALL API questions
How do I get the CNY/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ALL rate in rates.ALL.
How far back does CNY/ALL historical data go?
Daily CNY/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.