CNY to AFN exchange rate API
Yuan Renminbi to Afghani · quoted 2026-10-23
9.6985
▲ +4.19% over 2Y
1 CNY = 9.6985 AFN · 1 AFN = 0.10311 CNY · Get this rate via the API
1 CNY buys 9.6985 AFN as of 2026-10-23, so 1 AFN buys 0.10311 CNY. Over the last 2 years, CNY/AFN traded between 9.0182 and 10.7252, averaged 9.5790 and rose 4.19%. The API holds daily CNY/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 9.308247 |
| 2024-10-24 | 9.396413 |
| 2024-10-25 | 9.285634 |
| 2024-10-26 | 9.347242 |
| 2024-10-27 | 9.436815 |
| 2024-10-28 | 9.337178 |
| 2024-10-29 | 9.320278 |
| 2024-10-30 | 9.475095 |
| 2024-10-31 | 9.439813 |
| 2024-11-01 | 9.423119 |
| 2024-11-02 | 9.397742 |
| 2024-11-03 | 9.49473 |
| 2024-11-04 | 9.432971 |
| 2024-11-05 | 9.425503 |
| 2024-11-06 | 9.332272 |
| 2024-11-07 | 9.52982 |
| 2024-11-08 | 9.520964 |
| 2024-11-09 | 9.471163 |
| 2024-11-10 | 9.561437 |
| 2024-11-11 | 9.438717 |
| 2024-11-12 | 9.398098 |
| 2024-11-13 | 9.422359 |
| 2024-11-14 | 9.382688 |
| 2024-11-15 | 9.400009 |
| 2024-11-16 | 9.417273 |
| 2024-11-17 | 9.501597 |
| 2024-11-18 | 9.399286 |
| 2024-11-19 | 9.410469 |
| 2024-11-20 | 9.421596 |
| 2024-11-21 | 9.437521 |
| 2024-11-22 | 9.415506 |
| 2024-11-23 | 9.408275 |
| 2024-11-24 | 9.461442 |
| 2024-11-25 | 9.409666 |
| 2024-11-26 | 9.40037 |
| 2024-11-27 | 9.384935 |
| 2024-11-28 | 9.386384 |
| 2024-11-29 | 9.389215 |
| 2024-11-30 | 9.394034 |
| 2024-12-01 | 9.484152 |
| 2024-12-02 | 9.352751 |
| 2024-12-03 | 9.332881 |
| 2024-12-04 | 9.356708 |
| 2024-12-05 | 9.369235 |
| 2024-12-06 | 9.492509 |
| 2024-12-07 | 9.472797 |
| 2024-12-08 | 9.565959 |
| 2024-12-09 | 9.479264 |
| 2024-12-10 | 9.529571 |
| 2024-12-11 | 9.50511 |
| 2024-12-12 | 9.531076 |
| 2024-12-13 | 9.590262 |
| 2024-12-14 | 9.618883 |
| 2024-12-15 | 9.714668 |
| 2024-12-16 | 9.607939 |
| 2024-12-17 | 9.606142 |
| 2024-12-18 | 9.628194 |
| 2024-12-19 | 9.611518 |
| 2024-12-20 | 9.73364 |
| 2024-12-21 | 9.618373 |
| 2024-12-22 | 9.73652 |
| 2024-12-23 | 9.613518 |
| 2024-12-24 | 9.612218 |
| 2024-12-25 | 9.680653 |
| 2024-12-26 | 9.729719 |
| 2024-12-27 | 9.608091 |
| 2024-12-28 | 9.645478 |
| 2024-12-29 | 9.728745 |
| 2024-12-30 | 9.643285 |
| 2024-12-31 | 9.62592 |
| 2025-01-01 | 9.732973 |
| 2025-01-02 | 9.650641 |
| 2025-01-03 | 9.626477 |
| 2025-01-04 | 9.632133 |
| 2025-01-05 | 9.716764 |
| 2025-01-06 | 9.635251 |
| 2025-01-07 | 9.629391 |
| 2025-01-08 | 9.688191 |
| 2025-01-09 | 9.713192 |
| 2025-01-10 | 9.702401 |
| 2025-01-11 | 9.695874 |
| 2025-01-12 | 9.957903 |
| 2025-01-13 | 9.749611 |
| 2025-01-14 | 9.866305 |
| 2025-01-15 | 9.873441 |
| 2025-01-16 | 10.050849 |
| 2025-01-17 | 10.025916 |
| 2025-01-18 | 10.016564 |
| 2025-01-19 | 10.104268 |
| 2025-01-20 | 10.03408 |
| 2025-01-21 | 10.081421 |
| 2025-01-22 | 10.234937 |
| 2025-01-23 | 10.310646 |
| 2025-01-24 | 10.365769 |
| 2025-01-25 | 10.455196 |
| 2025-01-26 | 10.72523 |
| 2025-01-27 | 10.450806 |
| 2025-01-28 | 10.449648 |
| 2025-01-29 | 10.517598 |
| 2025-01-30 | 10.51823 |
| 2025-01-31 | 10.51492 |
| 2025-02-01 | 10.412488 |
| 2025-02-02 | 10.500482 |
| 2025-02-03 | 10.516111 |
| 2025-02-04 | 10.397581 |
| 2025-02-05 | 10.263576 |
| 2025-02-06 | 10.194359 |
| 2025-02-07 | 10.159359 |
| 2025-02-08 | 10.172881 |
| 2025-02-09 | 10.260819 |
| 2025-02-10 | 10.148394 |
| 2025-02-11 | 10.1484 |
| 2025-02-12 | 10.138442 |
| 2025-02-13 | 10.078613 |
| 2025-02-14 | 10.097867 |
| 2025-02-15 | 10.112996 |
| 2025-02-16 | 10.207646 |
| 2025-02-17 | 10.098618 |
| 2025-02-18 | 10.073935 |
| 2025-02-19 | 10.118965 |
| 2025-02-20 | 10.148355 |
| 2025-02-21 | 10.158993 |
| 2025-02-22 | 10.199241 |
| 2025-02-23 | 10.29671 |
| 2025-02-24 | 10.205156 |
| 2025-02-25 | 10.180195 |
| 2025-02-26 | 10.056438 |
| 2025-02-27 | 10.102365 |
| 2025-02-28 | 10.0887 |
| 2025-03-01 | 10.101083 |
| 2025-03-02 | 10.216123 |
| 2025-03-03 | 10.076986 |
| 2025-03-04 | 10.126942 |
| 2025-03-05 | 10.062531 |
| 2025-03-06 | 10.069787 |
| 2025-03-07 | 10.04898 |
| 2025-03-08 | 10.059839 |
| 2025-03-09 | 10.072882 |
| 2025-03-10 | 9.960118 |
| 2025-03-11 | 9.982544 |
| 2025-03-12 | 9.855901 |
| 2025-03-13 | 9.773054 |
| 2025-03-14 | 9.801664 |
| 2025-03-15 | 9.746179 |
| 2025-03-16 | 9.849941 |
| 2025-03-17 | 9.750949 |
| 2025-03-18 | 9.770972 |
| 2025-03-19 | 9.762424 |
| 2025-03-20 | 9.791406 |
| 2025-03-21 | 9.800429 |
| 2025-03-22 | 9.752512 |
| 2025-03-23 | 9.811702 |
| 2025-03-25 | 9.737694 |
| 2025-03-26 | 9.716117 |
| 2025-03-27 | 9.716845 |
| 2025-03-28 | 9.762 |
| 2025-03-29 | 9.792662 |
| 2025-03-30 | 9.928545 |
| 2025-03-31 | 9.720739 |
| 2025-04-01 | 9.789358 |
| 2025-04-02 | 9.877292 |
| 2025-04-03 | 9.815274 |
| 2025-04-04 | 9.831852 |
| 2025-04-05 | 9.808645 |
| 2025-04-06 | 9.940524 |
| 2025-04-07 | 9.769966 |
| 2025-04-08 | 9.760084 |
| 2025-04-09 | 9.737316 |
| 2025-04-10 | 9.860341 |
| 2025-04-11 | 9.909097 |
| 2025-04-12 | 9.801286 |
| 2025-04-13 | 10.079935 |
| 2025-04-14 | 9.924207 |
| 2025-04-15 | 9.917445 |
| 2025-04-16 | 9.936473 |
| 2025-04-17 | 9.916347 |
| 2025-04-18 | 9.993413 |
| 2025-04-19 | 9.86051 |
| 2025-04-20 | 9.934224 |
| 2025-04-21 | 10.002176 |
| 2025-04-22 | 9.842907 |
| 2025-04-23 | 9.841598 |
| 2025-04-24 | 9.828269 |
| 2025-04-25 | 9.728372 |
| 2025-04-26 | 9.856982 |
| 2025-04-27 | 9.866524 |
| 2025-04-28 | 9.751443 |
| 2025-04-29 | 9.770656 |
| 2025-04-30 | 9.771985 |
| 2025-05-01 | 9.874034 |
| 2025-05-02 | 9.762218 |
| 2025-05-03 | 9.830521 |
| 2025-05-04 | 9.843057 |
| 2025-05-05 | 9.743898 |
| 2025-05-06 | 9.808598 |
| 2025-05-08 | 9.786207 |
| 2025-05-09 | 9.783036 |
| 2025-05-10 | 9.808227 |
| 2025-05-11 | 9.79985 |
| 2025-05-12 | 9.747304 |
| 2025-05-13 | 9.736055 |
| 2025-05-14 | 9.70322 |
| 2025-05-15 | 9.761628 |
| 2025-05-17 | 9.774557 |
| 2025-05-18 | 9.828042 |
| 2025-05-19 | 9.726719 |
| 2025-05-20 | 9.72173 |
| 2025-05-21 | 9.703592 |
| 2025-05-22 | 9.703909 |
| 2025-05-23 | 9.722707 |
| 2025-05-24 | 9.738139 |
| 2025-05-25 | 9.81524 |
| 2025-05-26 | 9.733899 |
| 2025-05-27 | 9.719961 |
| 2025-05-28 | 9.679652 |
| 2025-05-29 | 9.592278 |
| 2025-05-30 | 9.692583 |
| 2025-05-31 | 9.685555 |
| 2025-06-01 | 9.711079 |
| 2025-06-02 | 9.673969 |
| 2025-06-03 | 9.661113 |
| 2025-06-04 | 9.679463 |
| 2025-06-05 | 9.683902 |
| 2025-06-06 | 9.68121 |
| 2025-06-07 | 9.691624 |
| 2025-06-08 | 9.807205 |
| 2025-06-09 | 9.723033 |
| 2025-06-10 | 9.719105 |
| 2025-06-11 | 9.710876 |
| 2025-06-12 | 9.731336 |
| 2025-06-13 | 9.709648 |
| 2025-06-14 | 9.744394 |
| 2025-06-15 | 9.827014 |
| 2025-06-16 | 9.721914 |
| 2025-06-17 | 9.721453 |
| 2025-06-18 | 9.710376 |
| 2025-06-19 | 9.809815 |
| 2025-06-20 | 9.877754 |
| 2025-06-21 | 9.889814 |
| 2025-06-22 | 9.985479 |
| 2025-06-23 | 9.877004 |
| 2025-06-24 | 9.889074 |
| 2025-06-25 | 9.89611 |
| 2025-06-26 | 9.849771 |
| 2025-06-27 | 9.809694 |
| 2025-06-28 | 9.828345 |
| 2025-06-29 | 9.851042 |
| 2025-06-30 | 9.797417 |
| 2025-07-01 | 9.804099 |
| 2025-07-02 | 9.792377 |
| 2025-07-03 | 9.779922 |
| 2025-07-04 | 9.751773 |
| 2025-07-05 | 9.751832 |
| 2025-07-06 | 9.743973 |
| 2025-07-07 | 9.736035 |
| 2025-07-08 | 9.72701 |
| 2025-07-09 | 9.719489 |
| 2025-07-10 | 9.734408 |
| 2025-07-11 | 9.752618 |
| 2025-07-12 | 9.637601 |
| 2025-07-13 | 9.730423 |
| 2025-07-14 | 9.748963 |
| 2025-07-15 | 9.737421 |
| 2025-07-16 | 9.748304 |
| 2025-07-17 | 9.622136 |
| 2025-07-18 | 9.62439 |
| 2025-07-19 | 9.605845 |
| 2025-07-20 | 9.716024 |
| 2025-07-21 | 9.623045 |
| 2025-07-22 | 9.617361 |
| 2025-07-23 | 9.647332 |
| 2025-07-24 | 9.64668 |
| 2025-07-25 | 9.604073 |
| 2025-07-26 | 9.642 |
| 2025-07-27 | 9.67895 |
| 2025-07-28 | 9.579852 |
| 2025-07-29 | 9.574273 |
| 2025-07-30 | 9.579741 |
| 2025-07-31 | 9.564913 |
| 2025-08-01 | 9.534118 |
| 2025-08-02 | 9.52966 |
| 2025-08-03 | 9.62513 |
| 2025-08-04 | 9.577417 |
| 2025-08-05 | 9.554278 |
| 2025-08-06 | 9.52947 |
| 2025-08-07 | 9.652062 |
| 2025-08-08 | 9.516548 |
| 2025-08-09 | 9.621198 |
| 2025-08-10 | 9.591429 |
| 2025-08-11 | 9.498047 |
| 2025-08-12 | 9.509073 |
| 2025-08-13 | 9.529215 |
| 2025-08-14 | 9.521546 |
| 2025-08-15 | 9.513627 |
| 2025-08-16 | 9.673753 |
| 2025-08-17 | 9.580285 |
| 2025-08-18 | 9.518728 |
| 2025-08-19 | 9.518092 |
| 2025-08-20 | 9.571784 |
| 2025-08-21 | 9.648533 |
| 2025-08-22 | 9.525492 |
| 2025-08-23 | 9.556623 |
| 2025-08-24 | 9.547981 |
| 2025-08-25 | 9.560719 |
| 2025-08-26 | 9.557189 |
| 2025-08-27 | 9.557484 |
| 2025-08-28 | 9.597936 |
| 2025-08-29 | 9.593978 |
| 2025-08-30 | 9.600501 |
| 2025-08-31 | 9.671832 |
| 2025-09-01 | 9.595516 |
| 2025-09-02 | 9.696911 |
| 2025-09-03 | 9.590033 |
| 2025-09-04 | 9.585277 |
| 2025-09-05 | 9.587234 |
| 2025-09-06 | 9.607876 |
| 2025-09-07 | 9.668199 |
| 2025-09-08 | 9.596921 |
| 2025-09-09 | 9.60153 |
| 2025-09-10 | 9.587863 |
| 2025-09-11 | 9.579699 |
| 2025-09-13 | 9.548158 |
| 2025-09-14 | 9.639549 |
| 2025-09-15 | 9.572622 |
| 2025-09-16 | 9.570524 |
| 2025-09-17 | 9.711469 |
| 2025-09-18 | 9.454883 |
| 2025-09-19 | 9.459151 |
| 2025-09-20 | 9.480509 |
| 2025-09-21 | 9.570253 |
| 2025-09-22 | 9.701198 |
| 2025-09-23 | 9.675249 |
| 2025-09-24 | 9.674003 |
| 2025-09-25 | 9.611387 |
| 2025-09-26 | 9.667034 |
| 2025-09-27 | 9.327736 |
| 2025-09-28 | 9.525421 |
| 2025-09-29 | 9.457615 |
| 2025-09-30 | 9.474007 |
| 2025-10-01 | 9.477188 |
| 2025-10-02 | 9.482904 |
| 2025-10-03 | 9.472395 |
| 2025-10-04 | 9.432048 |
| 2025-10-05 | 9.397651 |
| 2025-10-06 | 9.430159 |
| 2025-10-07 | 9.413303 |
| 2025-10-08 | 9.380175 |
| 2025-10-09 | 9.374536 |
| 2025-10-10 | 9.378437 |
| 2025-10-11 | 9.3572 |
| 2025-10-12 | 9.281187 |
| 2025-10-13 | 9.391303 |
| 2025-10-14 | 9.234894 |
| 2025-10-15 | 9.302604 |
| 2025-10-16 | 9.316979 |
| 2025-10-17 | 9.339817 |
| 2025-10-18 | 9.34343 |
| 2025-10-19 | 9.328532 |
| 2025-10-20 | 9.335972 |
| 2025-10-21 | 9.336843 |
| 2025-10-22 | 9.317451 |
| 2025-10-23 | 9.313882 |
| 2025-10-24 | 9.320161 |
| 2025-10-25 | 9.265882 |
| 2025-10-26 | 9.295909 |
| 2025-10-27 | 9.336902 |
| 2025-10-28 | 9.348461 |
| 2025-10-29 | 9.251142 |
| 2025-10-30 | 9.377089 |
| 2025-10-31 | 9.381471 |
| 2025-11-01 | 9.334867 |
| 2025-11-02 | 9.339065 |
| 2025-11-03 | 9.372228 |
| 2025-11-04 | 9.351772 |
| 2025-11-05 | 9.326547 |
| 2025-11-06 | 9.333701 |
| 2025-11-07 | 9.335735 |
| 2025-11-08 | 9.382689 |
| 2025-11-09 | 9.321216 |
| 2025-11-10 | 9.319261 |
| 2025-11-11 | 9.321677 |
| 2025-11-12 | 9.331787 |
| 2025-11-13 | 9.365485 |
| 2025-11-14 | 9.355973 |
| 2025-11-15 | 9.339263 |
| 2025-11-16 | 9.338161 |
| 2025-11-17 | 9.328534 |
| 2025-11-18 | 9.316736 |
| 2025-11-19 | 9.333691 |
| 2025-11-20 | 9.31594 |
| 2025-11-21 | 9.337429 |
| 2025-11-22 | 9.305486 |
| 2025-11-23 | 9.320411 |
| 2025-11-24 | 9.358932 |
| 2025-11-25 | 9.299745 |
| 2025-11-26 | 9.34209 |
| 2025-11-27 | 9.375929 |
| 2025-11-28 | 9.346683 |
| 2025-11-29 | 9.350689 |
| 2025-11-30 | 9.376585 |
| 2025-12-01 | 9.383162 |
| 2025-12-02 | 9.387396 |
| 2025-12-03 | 9.40027 |
| 2025-12-04 | 9.369762 |
| 2025-12-05 | 9.286357 |
| 2025-12-06 | 9.418583 |
| 2025-12-07 | 9.335024 |
| 2025-12-08 | 9.264326 |
| 2025-12-09 | 9.358128 |
| 2025-12-11 | 9.346669 |
| 2025-12-12 | 9.368774 |
| 2025-12-13 | 9.370655 |
| 2025-12-14 | 9.370292 |
| 2025-12-15 | 9.379795 |
| 2025-12-16 | 9.39484 |
| 2025-12-17 | 9.415091 |
| 2025-12-18 | 9.403453 |
| 2025-12-19 | 9.41396 |
| 2025-12-20 | 9.409603 |
| 2025-12-21 | 9.405776 |
| 2025-12-22 | 9.410294 |
| 2025-12-23 | 9.395285 |
| 2025-12-24 | 9.300109 |
| 2025-12-25 | 9.325819 |
| 2025-12-26 | 9.341164 |
| 2025-12-27 | 9.452788 |
| 2025-12-28 | 9.436645 |
| 2025-12-29 | 9.361215 |
| 2025-12-30 | 9.372901 |
| 2025-12-31 | 9.366317 |
| 2026-01-01 | 9.366366 |
| 2026-01-02 | 9.374824 |
| 2026-01-03 | 9.470983 |
| 2026-01-04 | 9.439933 |
| 2026-01-05 | 9.39911 |
| 2026-01-06 | 9.436803 |
| 2026-01-07 | 9.463408 |
| 2026-01-08 | 9.45092 |
| 2026-01-09 | 9.451756 |
| 2026-01-10 | 9.45838 |
| 2026-01-11 | 9.468399 |
| 2026-01-12 | 9.465613 |
| 2026-01-13 | 9.464701 |
| 2026-01-14 | 9.473904 |
| 2026-01-15 | 9.385493 |
| 2026-01-16 | 9.436463 |
| 2026-01-17 | 9.327857 |
| 2026-01-18 | 9.527763 |
| 2026-01-19 | 9.425957 |
| 2026-01-20 | 9.410394 |
| 2026-01-21 | 9.414162 |
| 2026-01-22 | 9.393645 |
| 2026-01-23 | 9.329581 |
| 2026-01-24 | 9.353093 |
| 2026-01-25 | 9.496587 |
| 2026-01-26 | 9.443276 |
| 2026-01-27 | 9.418916 |
| 2026-01-28 | 9.465082 |
| 2026-01-29 | 9.365644 |
| 2026-01-30 | 9.476014 |
| 2026-01-31 | 9.479792 |
| 2026-02-01 | 9.423869 |
| 2026-02-02 | 9.483716 |
| 2026-02-03 | 9.493544 |
| 2026-02-04 | 9.496166 |
| 2026-02-05 | 9.499887 |
| 2026-02-06 | 9.432161 |
| 2026-02-07 | 9.452925 |
| 2026-02-08 | 9.304136 |
| 2026-02-09 | 9.388653 |
| 2026-02-10 | 9.386712 |
| 2026-02-11 | 9.378501 |
| 2026-02-12 | 9.346756 |
| 2026-02-13 | 9.324532 |
| 2026-02-14 | 9.444274 |
| 2026-02-15 | 9.191136 |
| 2026-02-16 | 9.256605 |
| 2026-02-17 | 9.254473 |
| 2026-02-18 | 9.047068 |
| 2026-02-19 | 9.01824 |
| 2026-02-20 | 9.119605 |
| 2026-02-21 | 9.175457 |
| 2026-02-22 | 9.147377 |
| 2026-02-23 | 9.111017 |
| 2026-02-24 | 9.160373 |
| 2026-02-25 | 9.214293 |
| 2026-02-26 | 9.203973 |
| 2026-02-27 | 9.111443 |
| 2026-02-28 | 9.255844 |
| 2026-03-01 | 9.285369 |
| 2026-03-02 | 9.128751 |
| 2026-03-03 | 9.124039 |
| 2026-03-04 | 9.06638 |
| 2026-03-05 | 9.120991 |
| 2026-03-06 | 9.120792 |
| 2026-03-07 | 9.043345 |
| 2026-03-08 | 9.176719 |
| 2026-03-09 | 9.119838 |
| 2026-03-10 | 9.172414 |
| 2026-03-11 | 9.184965 |
| 2026-03-12 | 9.095668 |
| 2026-03-13 | 9.055521 |
| 2026-03-14 | 9.054551 |
| 2026-03-15 | 9.207994 |
| 2026-03-16 | 9.110382 |
| 2026-03-17 | 9.146739 |
| 2026-03-18 | 9.156668 |
| 2026-03-19 | 9.270281 |
| 2026-03-20 | 9.16767 |
| 2026-03-21 | 9.287747 |
| 2026-03-22 | 9.302248 |
| 2026-03-23 | 9.135211 |
| 2026-03-24 | 9.13642 |
| 2026-03-25 | 9.11629 |
| 2026-03-26 | 9.045872 |
| 2026-03-27 | 9.159011 |
| 2026-03-28 | 9.187697 |
| 2026-03-29 | 9.291929 |
| 2026-03-30 | 9.202864 |
| 2026-03-31 | 9.207532 |
| 2026-04-01 | 9.244206 |
| 2026-04-02 | 9.214202 |
| 2026-04-03 | 9.23074 |
| 2026-04-04 | 9.438506 |
| 2026-04-05 | 9.419548 |
| 2026-04-06 | 9.230664 |
| 2026-04-07 | 9.314724 |
| 2026-04-08 | 9.509284 |
| 2026-04-09 | 9.364074 |
| 2026-04-10 | 9.372724 |
| 2026-04-11 | 9.446925 |
| 2026-04-12 | 9.437933 |
| 2026-04-13 | 9.440749 |
| 2026-04-14 | 9.38994 |
| 2026-04-15 | 9.382597 |
| 2026-04-16 | 9.382469 |
| 2026-04-17 | 9.454605 |
| 2026-04-18 | 9.461183 |
| 2026-04-19 | 9.45283 |
| 2026-04-20 | 9.461659 |
| 2026-04-21 | 9.38993 |
| 2026-04-22 | 9.231566 |
| 2026-04-23 | 9.290453 |
| 2026-04-24 | 9.215439 |
| 2026-04-25 | 9.069281 |
| 2026-04-26 | 9.064211 |
| 2026-04-27 | 9.086762 |
| 2026-04-28 | 9.065985 |
| 2026-04-29 | 9.219296 |
| 2026-04-30 | 9.225701 |
| 2026-05-01 | 9.299533 |
| 2026-05-02 | 9.372879 |
| 2026-05-03 | 9.36434 |
| 2026-05-04 | 9.370094 |
| 2026-05-05 | 9.296092 |
| 2026-05-06 | 9.322629 |
| 2026-05-07 | 9.409152 |
| 2026-05-08 | 9.483627 |
| 2026-05-09 | 9.41078 |
| 2026-05-10 | 9.402694 |
| 2026-05-11 | 9.416575 |
| 2026-05-12 | 9.40289 |
| 2026-05-14 | 9.432373 |
| 2026-05-15 | 9.176146 |
| 2026-05-16 | 9.173667 |
| 2026-05-17 | 9.337636 |
| 2026-05-18 | 9.191188 |
| 2026-05-19 | 9.184209 |
| 2026-05-20 | 9.26314 |
| 2026-05-21 | 9.240245 |
| 2026-05-23 | 9.237993 |
| 2026-05-24 | 9.36435 |
| 2026-05-25 | 9.292044 |
| 2026-05-26 | 9.304096 |
| 2026-05-27 | 9.249259 |
| 2026-05-28 | 9.22969 |
| 2026-05-29 | 9.305374 |
| 2026-05-30 | 9.163303 |
| 2026-05-31 | 9.433888 |
| 2026-06-01 | 9.313403 |
| 2026-06-02 | 9.231079 |
| 2026-06-03 | 9.218636 |
| 2026-06-04 | 9.217617 |
| 2026-06-05 | 9.374145 |
| 2026-06-06 | 9.435636 |
| 2026-06-09 | 9.260971 |
| 2026-06-10 | 9.208144 |
| 2026-06-11 | 9.23086 |
| 2026-06-12 | 9.250397 |
| 2026-06-13 | 9.52533 |
| 2026-06-14 | 9.506588 |
| 2026-06-15 | 9.267612 |
| 2026-06-16 | 9.337211 |
| 2026-06-17 | 9.336659 |
| 2026-06-18 | 9.319782 |
| 2026-06-19 | 9.372528 |
| 2026-06-20 | 9.488965 |
| 2026-06-21 | 9.526508 |
| 2026-06-22 | 9.379765 |
| 2026-06-23 | 9.371277 |
| 2026-06-24 | 9.323223 |
| 2026-06-25 | 9.341377 |
| 2026-06-26 | 9.410832 |
| 2026-06-27 | 9.505873 |
| 2026-06-28 | 9.498963 |
| 2026-06-29 | 9.388969 |
| 2026-06-30 | 9.423866 |
| 2026-07-01 | 9.402554 |
| 2026-07-02 | 9.352633 |
| 2026-07-03 | 9.421551 |
| 2026-07-04 | 9.357996 |
| 2026-07-05 | 9.677094 |
| 2026-07-06 | 9.35575 |
| 2026-07-07 | 9.364642 |
| 2026-07-08 | 9.409091 |
| 2026-07-09 | 9.424562 |
| 2026-07-10 | 9.44698 |
| 2026-07-11 | 9.386943 |
| 2026-07-12 | 9.660984 |
| 2026-07-13 | 9.541679 |
| 2026-07-14 | 9.756648 |
| 2026-07-15 | 9.799038 |
| 2026-07-16 | 9.824408 |
| 2026-07-17 | 9.811654 |
| 2026-07-18 | 9.772386 |
| 2026-07-19 | 9.724238 |
| 2026-07-20 | 9.743827 |
| 2026-07-21 | 9.874592 |
| 2026-07-22 | 9.838902 |
| 2026-07-23 | 9.885421 |
| 2026-07-24 | 9.730684 |
| 2026-07-25 | 9.729807 |
| 2026-07-26 | 9.739667 |
| 2026-07-27 | 9.824894 |
| 2026-07-28 | 9.817725 |
| 2026-07-29 | 9.690356 |
| 2026-07-30 | 9.722289 |
| 2026-07-31 | 9.683713 |
| 2026-08-01 | 9.759552 |
| 2026-08-02 | 9.737653 |
| 2026-08-03 | 9.700427 |
| 2026-08-04 | 9.708073 |
| 2026-08-05 | 9.702544 |
| 2026-08-06 | 9.735356 |
| 2026-08-07 | 9.707406 |
| 2026-08-08 | 9.753841 |
| 2026-08-09 | 9.73993 |
| 2026-08-10 | 9.714103 |
| 2026-08-11 | 9.708825 |
| 2026-08-12 | 9.700764 |
| 2026-08-13 | 9.704874 |
| 2026-08-14 | 9.702926 |
| 2026-08-15 | 9.712917 |
| 2026-08-16 | 9.683011 |
| 2026-08-17 | 9.714235 |
| 2026-08-18 | 9.769742 |
| 2026-08-20 | 9.734528 |
| 2026-08-21 | 9.819752 |
| 2026-08-22 | 9.737596 |
| 2026-08-23 | 9.659024 |
| 2026-08-24 | 9.741558 |
| 2026-08-25 | 9.734413 |
| 2026-08-26 | 9.812517 |
| 2026-08-27 | 9.722076 |
| 2026-08-28 | 9.814069 |
| 2026-08-29 | 9.734788 |
| 2026-08-30 | 9.674719 |
| 2026-08-31 | 9.732146 |
| 2026-09-01 | 9.81731 |
| 2026-09-02 | 9.800344 |
| 2026-09-03 | 9.79049 |
| 2026-09-04 | 9.818137 |
| 2026-09-05 | 9.793507 |
| 2026-09-06 | 9.605604 |
| 2026-09-07 | 9.834519 |
| 2026-09-08 | 9.753522 |
| 2026-09-09 | 9.716253 |
| 2026-09-10 | 9.791458 |
| 2026-09-11 | 9.746361 |
| 2026-09-12 | 9.811215 |
| 2026-09-13 | 9.585729 |
| 2026-09-14 | 9.607074 |
| 2026-09-15 | 9.669611 |
| 2026-09-16 | 9.683928 |
| 2026-09-17 | 9.66995 |
| 2026-09-18 | 9.704971 |
| 2026-09-19 | 9.499204 |
| 2026-09-20 | 9.654616 |
| 2026-09-21 | 9.697521 |
| 2026-09-22 | 9.672679 |
| 2026-09-23 | 9.685801 |
| 2026-09-24 | 9.531899 |
| 2026-09-25 | 9.534474 |
| 2026-09-26 | 9.621403 |
| 2026-09-27 | 9.657653 |
| 2026-09-28 | 9.460346 |
| 2026-09-30 | 9.587326 |
| 2026-10-02 | 9.623395 |
| 2026-10-03 | 9.613256 |
| 2026-10-05 | 9.619152 |
| 2026-10-06 | 9.636872 |
| 2026-10-07 | 9.618402 |
| 2026-10-08 | 9.694695 |
| 2026-10-09 | 9.677133 |
| 2026-10-10 | 9.908198 |
| 2026-10-11 | 9.673674 |
| 2026-10-12 | 9.701873 |
| 2026-10-13 | 9.711682 |
| 2026-10-14 | 9.696788 |
| 2026-10-15 | 9.70108 |
| 2026-10-16 | 9.714432 |
| 2026-10-17 | 9.771907 |
| 2026-10-18 | 9.692985 |
| 2026-10-19 | 9.720876 |
| 2026-10-20 | 9.629238 |
| 2026-10-21 | 9.634403 |
| 2026-10-22 | 9.658772 |
| 2026-10-23 | 9.698527 |
High
10.7252
Low
9.0182
Average
9.5790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AFN API questions
How do I get the CNY/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AFN rate in rates.AFN.
How far back does CNY/AFN historical data go?
Daily CNY/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.