CNY to AED exchange rate API
Yuan Renminbi to UAE Dirham · quoted 2026-10-18
0.54921
▲ +6.23% over 2Y
1 CNY = 0.54921 AED · 1 AED = 1.8208 CNY · Get this rate via the API
1 CNY buys 0.54921 AED as of 2026-10-18, so 1 AED buys 1.8208 CNY. Over the last 2 years, CNY/AED traded between 0.49974 and 0.54934, averaged 0.52226 and rose 6.23%. The API holds daily CNY/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.516985 |
| 2024-10-19 | 0.517122 |
| 2024-10-20 | 0.522102 |
| 2024-10-21 | 0.516367 |
| 2024-10-22 | 0.515825 |
| 2024-10-23 | 0.515205 |
| 2024-10-24 | 0.51624 |
| 2024-10-25 | 0.515538 |
| 2024-10-26 | 0.515799 |
| 2024-10-27 | 0.520747 |
| 2024-10-28 | 0.515364 |
| 2024-10-29 | 0.514637 |
| 2024-10-30 | 0.515526 |
| 2024-10-31 | 0.516162 |
| 2024-11-01 | 0.516528 |
| 2024-11-02 | 0.515696 |
| 2024-11-03 | 0.519397 |
| 2024-11-04 | 0.51769 |
| 2024-11-05 | 0.517085 |
| 2024-11-06 | 0.511636 |
| 2024-11-07 | 0.513397 |
| 2024-11-08 | 0.512288 |
| 2024-11-09 | 0.511617 |
| 2024-11-10 | 0.516487 |
| 2024-11-11 | 0.50993 |
| 2024-11-12 | 0.507889 |
| 2024-11-13 | 0.509491 |
| 2024-11-14 | 0.507263 |
| 2024-11-15 | 0.508168 |
| 2024-11-16 | 0.50789 |
| 2024-11-17 | 0.512704 |
| 2024-11-18 | 0.506999 |
| 2024-11-19 | 0.507358 |
| 2024-11-20 | 0.506921 |
| 2024-11-21 | 0.507344 |
| 2024-11-22 | 0.506815 |
| 2024-11-23 | 0.506871 |
| 2024-11-24 | 0.510504 |
| 2024-11-25 | 0.507093 |
| 2024-11-26 | 0.506747 |
| 2024-11-27 | 0.50663 |
| 2024-11-28 | 0.506777 |
| 2024-11-29 | 0.507215 |
| 2024-11-30 | 0.50709 |
| 2024-12-01 | 0.511924 |
| 2024-12-02 | 0.504994 |
| 2024-12-03 | 0.504133 |
| 2024-12-04 | 0.505171 |
| 2024-12-05 | 0.505533 |
| 2024-12-06 | 0.505699 |
| 2024-12-07 | 0.505133 |
| 2024-12-08 | 0.510074 |
| 2024-12-09 | 0.505619 |
| 2024-12-10 | 0.506395 |
| 2024-12-11 | 0.505679 |
| 2024-12-12 | 0.505207 |
| 2024-12-13 | 0.504938 |
| 2024-12-14 | 0.504777 |
| 2024-12-15 | 0.509585 |
| 2024-12-16 | 0.504273 |
| 2024-12-17 | 0.504232 |
| 2024-12-18 | 0.504181 |
| 2024-12-19 | 0.503311 |
| 2024-12-20 | 0.509706 |
| 2024-12-21 | 0.503351 |
| 2024-12-22 | 0.508752 |
| 2024-12-23 | 0.503197 |
| 2024-12-24 | 0.503413 |
| 2024-12-25 | 0.506416 |
| 2024-12-26 | 0.509637 |
| 2024-12-27 | 0.50319 |
| 2024-12-28 | 0.503213 |
| 2024-12-29 | 0.508621 |
| 2024-12-30 | 0.50318 |
| 2024-12-31 | 0.503187 |
| 2025-01-01 | 0.507371 |
| 2025-01-02 | 0.503182 |
| 2025-01-03 | 0.501886 |
| 2025-01-04 | 0.501716 |
| 2025-01-05 | 0.505792 |
| 2025-01-06 | 0.501994 |
| 2025-01-07 | 0.501341 |
| 2025-01-08 | 0.500982 |
| 2025-01-09 | 0.500941 |
| 2025-01-10 | 0.501 |
| 2025-01-11 | 0.500849 |
| 2025-01-12 | 0.505641 |
| 2025-01-13 | 0.500952 |
| 2025-01-14 | 0.501013 |
| 2025-01-15 | 0.50098 |
| 2025-01-16 | 0.500972 |
| 2025-01-17 | 0.501154 |
| 2025-01-18 | 0.501352 |
| 2025-01-19 | 0.505813 |
| 2025-01-20 | 0.502323 |
| 2025-01-21 | 0.504234 |
| 2025-01-22 | 0.505417 |
| 2025-01-23 | 0.503944 |
| 2025-01-24 | 0.506824 |
| 2025-01-25 | 0.506975 |
| 2025-01-26 | 0.51213 |
| 2025-01-27 | 0.506853 |
| 2025-01-28 | 0.506839 |
| 2025-01-29 | 0.506518 |
| 2025-01-30 | 0.506512 |
| 2025-01-31 | 0.506515 |
| 2025-02-01 | 0.506508 |
| 2025-02-02 | 0.513123 |
| 2025-02-03 | 0.506506 |
| 2025-02-04 | 0.506517 |
| 2025-02-05 | 0.505009 |
| 2025-02-06 | 0.503919 |
| 2025-02-07 | 0.503926 |
| 2025-02-08 | 0.503886 |
| 2025-02-09 | 0.508693 |
| 2025-02-10 | 0.502752 |
| 2025-02-11 | 0.50265 |
| 2025-02-12 | 0.502533 |
| 2025-02-13 | 0.503345 |
| 2025-02-14 | 0.505459 |
| 2025-02-15 | 0.506313 |
| 2025-02-16 | 0.511124 |
| 2025-02-17 | 0.505709 |
| 2025-02-18 | 0.504519 |
| 2025-02-19 | 0.504151 |
| 2025-02-20 | 0.50598 |
| 2025-02-21 | 0.506207 |
| 2025-02-22 | 0.506472 |
| 2025-02-23 | 0.511363 |
| 2025-02-24 | 0.506605 |
| 2025-02-25 | 0.505832 |
| 2025-02-26 | 0.50596 |
| 2025-02-27 | 0.505449 |
| 2025-02-28 | 0.504548 |
| 2025-03-01 | 0.50427 |
| 2025-03-02 | 0.509627 |
| 2025-03-03 | 0.503837 |
| 2025-03-04 | 0.506075 |
| 2025-03-05 | 0.505639 |
| 2025-03-06 | 0.506731 |
| 2025-03-07 | 0.507566 |
| 2025-03-08 | 0.507676 |
| 2025-03-09 | 0.511282 |
| 2025-03-10 | 0.505989 |
| 2025-03-11 | 0.507759 |
| 2025-03-12 | 0.507065 |
| 2025-03-13 | 0.506742 |
| 2025-03-14 | 0.50737 |
| 2025-03-15 | 0.507419 |
| 2025-03-16 | 0.512816 |
| 2025-03-17 | 0.507719 |
| 2025-03-18 | 0.508183 |
| 2025-03-19 | 0.508003 |
| 2025-03-20 | 0.506997 |
| 2025-03-21 | 0.506737 |
| 2025-03-22 | 0.506653 |
| 2025-03-23 | 0.511489 |
| 2025-03-24 | 0.506371 |
| 2025-03-25 | 0.50604 |
| 2025-03-26 | 0.505538 |
| 2025-03-27 | 0.505524 |
| 2025-03-28 | 0.505545 |
| 2025-03-29 | 0.505661 |
| 2025-03-30 | 0.511086 |
| 2025-03-31 | 0.506408 |
| 2025-04-01 | 0.505214 |
| 2025-04-02 | 0.505282 |
| 2025-04-03 | 0.50371 |
| 2025-04-04 | 0.50439 |
| 2025-04-05 | 0.504225 |
| 2025-04-06 | 0.50952 |
| 2025-04-07 | 0.502544 |
| 2025-04-08 | 0.500489 |
| 2025-04-09 | 0.499742 |
| 2025-04-10 | 0.501666 |
| 2025-04-11 | 0.503185 |
| 2025-04-12 | 0.503479 |
| 2025-04-13 | 0.508806 |
| 2025-04-14 | 0.50228 |
| 2025-04-15 | 0.502116 |
| 2025-04-16 | 0.50273 |
| 2025-04-17 | 0.503319 |
| 2025-04-18 | 0.509482 |
| 2025-04-19 | 0.50304 |
| 2025-04-20 | 0.507897 |
| 2025-04-21 | 0.51038 |
| 2025-04-22 | 0.50223 |
| 2025-04-23 | 0.503941 |
| 2025-04-24 | 0.503879 |
| 2025-04-25 | 0.503961 |
| 2025-04-26 | 0.503913 |
| 2025-04-27 | 0.509143 |
| 2025-04-28 | 0.503298 |
| 2025-04-29 | 0.505037 |
| 2025-04-30 | 0.505513 |
| 2025-05-01 | 0.512111 |
| 2025-05-02 | 0.505138 |
| 2025-05-03 | 0.505047 |
| 2025-05-04 | 0.510269 |
| 2025-05-05 | 0.505134 |
| 2025-05-06 | 0.508918 |
| 2025-05-07 | 0.508356 |
| 2025-05-08 | 0.507478 |
| 2025-05-09 | 0.507284 |
| 2025-05-10 | 0.507433 |
| 2025-05-11 | 0.512343 |
| 2025-05-12 | 0.509914 |
| 2025-05-13 | 0.51004 |
| 2025-05-14 | 0.509801 |
| 2025-05-15 | 0.509318 |
| 2025-05-16 | 0.509743 |
| 2025-05-17 | 0.509355 |
| 2025-05-18 | 0.514301 |
| 2025-05-19 | 0.509253 |
| 2025-05-20 | 0.508757 |
| 2025-05-21 | 0.509889 |
| 2025-05-22 | 0.509807 |
| 2025-05-23 | 0.511206 |
| 2025-05-24 | 0.511375 |
| 2025-05-25 | 0.51543 |
| 2025-05-26 | 0.511063 |
| 2025-05-27 | 0.510477 |
| 2025-05-28 | 0.510631 |
| 2025-05-29 | 0.510946 |
| 2025-05-30 | 0.510542 |
| 2025-05-31 | 0.510122 |
| 2025-06-01 | 0.513784 |
| 2025-06-02 | 0.510136 |
| 2025-06-03 | 0.510989 |
| 2025-06-04 | 0.510934 |
| 2025-06-05 | 0.511607 |
| 2025-06-06 | 0.511401 |
| 2025-06-07 | 0.510712 |
| 2025-06-08 | 0.515736 |
| 2025-06-09 | 0.511421 |
| 2025-06-10 | 0.511197 |
| 2025-06-11 | 0.511004 |
| 2025-06-12 | 0.511768 |
| 2025-06-13 | 0.511316 |
| 2025-06-14 | 0.511393 |
| 2025-06-15 | 0.516266 |
| 2025-06-16 | 0.511474 |
| 2025-06-17 | 0.511288 |
| 2025-06-18 | 0.510903 |
| 2025-06-19 | 0.510952 |
| 2025-06-20 | 0.511691 |
| 2025-06-21 | 0.511674 |
| 2025-06-22 | 0.516538 |
| 2025-06-23 | 0.511032 |
| 2025-06-24 | 0.511954 |
| 2025-06-25 | 0.511881 |
| 2025-06-26 | 0.512152 |
| 2025-06-27 | 0.512073 |
| 2025-06-28 | 0.512103 |
| 2025-06-29 | 0.515748 |
| 2025-06-30 | 0.512593 |
| 2025-07-01 | 0.512826 |
| 2025-07-02 | 0.512325 |
| 2025-07-03 | 0.512884 |
| 2025-07-04 | 0.512793 |
| 2025-07-05 | 0.512537 |
| 2025-07-06 | 0.517524 |
| 2025-07-07 | 0.512044 |
| 2025-07-08 | 0.511981 |
| 2025-07-09 | 0.511548 |
| 2025-07-10 | 0.511927 |
| 2025-07-11 | 0.512434 |
| 2025-07-12 | 0.512282 |
| 2025-07-13 | 0.517219 |
| 2025-07-14 | 0.51247 |
| 2025-07-15 | 0.512061 |
| 2025-07-16 | 0.511519 |
| 2025-07-17 | 0.511438 |
| 2025-07-18 | 0.511706 |
| 2025-07-19 | 0.511397 |
| 2025-07-20 | 0.516574 |
| 2025-07-21 | 0.511822 |
| 2025-07-22 | 0.511918 |
| 2025-07-23 | 0.51297 |
| 2025-07-24 | 0.513179 |
| 2025-07-25 | 0.512365 |
| 2025-07-26 | 0.512297 |
| 2025-07-27 | 0.517504 |
| 2025-07-28 | 0.511992 |
| 2025-07-29 | 0.511739 |
| 2025-07-30 | 0.511447 |
| 2025-07-31 | 0.510519 |
| 2025-08-01 | 0.509307 |
| 2025-08-02 | 0.509218 |
| 2025-08-03 | 0.514837 |
| 2025-08-04 | 0.511831 |
| 2025-08-05 | 0.51104 |
| 2025-08-06 | 0.511153 |
| 2025-08-07 | 0.511624 |
| 2025-08-08 | 0.511292 |
| 2025-08-09 | 0.511213 |
| 2025-08-10 | 0.516117 |
| 2025-08-11 | 0.511233 |
| 2025-08-12 | 0.511038 |
| 2025-08-13 | 0.511949 |
| 2025-08-14 | 0.512223 |
| 2025-08-15 | 0.511614 |
| 2025-08-16 | 0.511361 |
| 2025-08-17 | 0.514969 |
| 2025-08-18 | 0.511636 |
| 2025-08-19 | 0.511618 |
| 2025-08-20 | 0.511823 |
| 2025-08-21 | 0.511677 |
| 2025-08-22 | 0.511625 |
| 2025-08-23 | 0.512446 |
| 2025-08-24 | 0.512392 |
| 2025-08-25 | 0.513227 |
| 2025-08-26 | 0.51316 |
| 2025-08-27 | 0.512844 |
| 2025-08-28 | 0.515036 |
| 2025-08-29 | 0.514934 |
| 2025-08-30 | 0.515019 |
| 2025-08-31 | 0.519074 |
| 2025-09-01 | 0.514813 |
| 2025-09-02 | 0.520541 |
| 2025-09-03 | 0.514017 |
| 2025-09-04 | 0.514371 |
| 2025-09-05 | 0.514592 |
| 2025-09-06 | 0.514823 |
| 2025-09-07 | 0.518748 |
| 2025-09-08 | 0.515154 |
| 2025-09-09 | 0.51576 |
| 2025-09-10 | 0.51566 |
| 2025-09-11 | 0.515527 |
| 2025-09-12 | 0.515692 |
| 2025-09-13 | 0.515485 |
| 2025-09-14 | 0.519215 |
| 2025-09-15 | 0.515741 |
| 2025-09-16 | 0.516214 |
| 2025-09-17 | 0.51702 |
| 2025-09-18 | 0.51692 |
| 2025-09-19 | 0.51618 |
| 2025-09-20 | 0.516137 |
| 2025-09-21 | 0.521107 |
| 2025-09-22 | 0.51644 |
| 2025-09-23 | 0.516466 |
| 2025-09-24 | 0.515356 |
| 2025-09-25 | 0.51557 |
| 2025-09-26 | 0.514604 |
| 2025-09-27 | 0.514791 |
| 2025-09-28 | 0.519755 |
| 2025-09-29 | 0.515778 |
| 2025-09-30 | 0.515877 |
| 2025-10-01 | 0.515902 |
| 2025-10-02 | 0.515902 |
| 2025-10-03 | 0.515897 |
| 2025-10-04 | 0.515836 |
| 2025-10-05 | 0.515204 |
| 2025-10-06 | 0.515902 |
| 2025-10-07 | 0.515898 |
| 2025-10-08 | 0.515902 |
| 2025-10-09 | 0.515687 |
| 2025-10-10 | 0.515664 |
| 2025-10-11 | 0.515164 |
| 2025-10-12 | 0.514166 |
| 2025-10-13 | 0.514992 |
| 2025-10-14 | 0.514421 |
| 2025-10-15 | 0.515404 |
| 2025-10-16 | 0.51544 |
| 2025-10-17 | 0.515694 |
| 2025-10-18 | 0.515308 |
| 2025-10-19 | 0.514767 |
| 2025-10-20 | 0.515614 |
| 2025-10-21 | 0.515969 |
| 2025-10-22 | 0.51539 |
| 2025-10-23 | 0.515547 |
| 2025-10-24 | 0.515689 |
| 2025-10-25 | 0.515648 |
| 2025-10-26 | 0.515035 |
| 2025-10-27 | 0.516773 |
| 2025-10-28 | 0.517211 |
| 2025-10-29 | 0.517357 |
| 2025-10-30 | 0.516278 |
| 2025-10-31 | 0.516142 |
| 2025-11-01 | 0.515945 |
| 2025-11-02 | 0.515328 |
| 2025-11-03 | 0.515812 |
| 2025-11-04 | 0.515468 |
| 2025-11-05 | 0.515333 |
| 2025-11-06 | 0.515885 |
| 2025-11-07 | 0.515796 |
| 2025-11-08 | 0.515604 |
| 2025-11-09 | 0.515105 |
| 2025-11-10 | 0.515916 |
| 2025-11-11 | 0.515953 |
| 2025-11-12 | 0.51611 |
| 2025-11-13 | 0.517597 |
| 2025-11-14 | 0.517598 |
| 2025-11-15 | 0.517326 |
| 2025-11-16 | 0.516786 |
| 2025-11-17 | 0.516768 |
| 2025-11-18 | 0.51655 |
| 2025-11-19 | 0.516556 |
| 2025-11-20 | 0.516305 |
| 2025-11-21 | 0.516594 |
| 2025-11-22 | 0.517913 |
| 2025-11-23 | 0.516322 |
| 2025-11-24 | 0.518127 |
| 2025-11-25 | 0.518351 |
| 2025-11-26 | 0.518793 |
| 2025-11-27 | 0.518509 |
| 2025-11-28 | 0.51908 |
| 2025-11-29 | 0.519066 |
| 2025-11-30 | 0.518481 |
| 2025-12-01 | 0.519369 |
| 2025-12-02 | 0.519427 |
| 2025-12-03 | 0.519948 |
| 2025-12-04 | 0.519368 |
| 2025-12-05 | 0.519465 |
| 2025-12-06 | 0.51939 |
| 2025-12-07 | 0.518826 |
| 2025-12-08 | 0.519636 |
| 2025-12-09 | 0.519901 |
| 2025-12-10 | 0.520031 |
| 2025-12-11 | 0.520357 |
| 2025-12-12 | 0.520603 |
| 2025-12-13 | 0.520573 |
| 2025-12-14 | 0.519984 |
| 2025-12-15 | 0.521175 |
| 2025-12-16 | 0.521518 |
| 2025-12-17 | 0.521421 |
| 2025-12-18 | 0.521616 |
| 2025-12-19 | 0.521631 |
| 2025-12-20 | 0.521587 |
| 2025-12-21 | 0.521177 |
| 2025-12-22 | 0.521931 |
| 2025-12-23 | 0.522591 |
| 2025-12-24 | 0.523608 |
| 2025-12-25 | 0.523871 |
| 2025-12-26 | 0.523285 |
| 2025-12-27 | 0.524134 |
| 2025-12-28 | 0.523558 |
| 2025-12-29 | 0.524214 |
| 2025-12-30 | 0.525229 |
| 2025-12-31 | 0.524623 |
| 2026-01-01 | 0.525075 |
| 2026-01-02 | 0.525169 |
| 2026-01-03 | 0.524524 |
| 2026-01-04 | 0.524756 |
| 2026-01-05 | 0.525794 |
| 2026-01-06 | 0.525881 |
| 2026-01-07 | 0.525368 |
| 2026-01-08 | 0.52607 |
| 2026-01-09 | 0.526036 |
| 2026-01-10 | 0.526327 |
| 2026-01-11 | 0.525592 |
| 2026-01-12 | 0.526734 |
| 2026-01-13 | 0.52654 |
| 2026-01-14 | 0.52671 |
| 2026-01-15 | 0.527169 |
| 2026-01-16 | 0.526988 |
| 2026-01-17 | 0.526968 |
| 2026-01-18 | 0.526275 |
| 2026-01-19 | 0.527467 |
| 2026-01-20 | 0.527806 |
| 2026-01-21 | 0.527428 |
| 2026-01-22 | 0.526535 |
| 2026-01-23 | 0.527376 |
| 2026-01-24 | 0.527348 |
| 2026-01-25 | 0.526786 |
| 2026-01-26 | 0.528149 |
| 2026-01-27 | 0.528116 |
| 2026-01-28 | 0.528757 |
| 2026-01-29 | 0.528771 |
| 2026-01-30 | 0.528501 |
| 2026-01-31 | 0.52832 |
| 2026-02-01 | 0.527464 |
| 2026-02-02 | 0.528977 |
| 2026-02-03 | 0.529393 |
| 2026-02-04 | 0.529121 |
| 2026-02-05 | 0.52931 |
| 2026-02-06 | 0.52933 |
| 2026-02-07 | 0.529255 |
| 2026-02-08 | 0.528875 |
| 2026-02-09 | 0.530589 |
| 2026-02-10 | 0.531183 |
| 2026-02-11 | 0.530519 |
| 2026-02-12 | 0.532236 |
| 2026-02-13 | 0.53165 |
| 2026-02-14 | 0.531553 |
| 2026-02-15 | 0.531307 |
| 2026-02-16 | 0.531654 |
| 2026-02-17 | 0.531648 |
| 2026-02-18 | 0.531657 |
| 2026-02-19 | 0.531658 |
| 2026-02-20 | 0.531654 |
| 2026-02-21 | 0.531569 |
| 2026-02-22 | 0.53128 |
| 2026-02-23 | 0.531651 |
| 2026-02-24 | 0.533737 |
| 2026-02-25 | 0.534681 |
| 2026-02-26 | 0.536879 |
| 2026-02-27 | 0.535557 |
| 2026-02-28 | 0.53549 |
| 2026-03-01 | 0.534933 |
| 2026-03-02 | 0.53369 |
| 2026-03-03 | 0.531731 |
| 2026-03-04 | 0.532527 |
| 2026-03-05 | 0.532235 |
| 2026-03-06 | 0.531956 |
| 2026-03-07 | 0.531845 |
| 2026-03-08 | 0.531592 |
| 2026-03-09 | 0.530997 |
| 2026-03-10 | 0.53409 |
| 2026-03-11 | 0.534939 |
| 2026-03-12 | 0.534733 |
| 2026-03-13 | 0.532588 |
| 2026-03-14 | 0.532536 |
| 2026-03-15 | 0.531715 |
| 2026-03-16 | 0.53263 |
| 2026-03-17 | 0.533359 |
| 2026-03-18 | 0.533249 |
| 2026-03-19 | 0.532312 |
| 2026-03-20 | 0.532766 |
| 2026-03-21 | 0.533305 |
| 2026-03-22 | 0.532287 |
| 2026-03-23 | 0.532974 |
| 2026-03-24 | 0.532023 |
| 2026-03-25 | 0.532378 |
| 2026-03-26 | 0.531543 |
| 2026-03-27 | 0.531272 |
| 2026-03-28 | 0.531427 |
| 2026-03-29 | 0.530992 |
| 2026-03-30 | 0.531456 |
| 2026-03-31 | 0.532302 |
| 2026-04-01 | 0.534353 |
| 2026-04-02 | 0.532505 |
| 2026-04-03 | 0.532798 |
| 2026-04-04 | 0.533402 |
| 2026-04-05 | 0.533235 |
| 2026-04-06 | 0.533679 |
| 2026-04-07 | 0.535643 |
| 2026-04-08 | 0.537823 |
| 2026-04-09 | 0.537417 |
| 2026-04-10 | 0.537916 |
| 2026-04-11 | 0.53795 |
| 2026-04-12 | 0.537472 |
| 2026-04-13 | 0.537626 |
| 2026-04-14 | 0.53891 |
| 2026-04-15 | 0.538486 |
| 2026-04-16 | 0.538471 |
| 2026-04-17 | 0.538388 |
| 2026-04-18 | 0.538667 |
| 2026-04-19 | 0.538232 |
| 2026-04-20 | 0.53876 |
| 2026-04-21 | 0.53891 |
| 2026-04-22 | 0.538223 |
| 2026-04-23 | 0.537395 |
| 2026-04-24 | 0.537291 |
| 2026-04-25 | 0.537206 |
| 2026-04-26 | 0.537106 |
| 2026-04-27 | 0.538328 |
| 2026-04-28 | 0.537095 |
| 2026-04-29 | 0.537503 |
| 2026-04-30 | 0.537879 |
| 2026-05-01 | 0.537936 |
| 2026-05-02 | 0.537927 |
| 2026-05-03 | 0.537397 |
| 2026-05-04 | 0.537769 |
| 2026-05-05 | 0.537769 |
| 2026-05-06 | 0.539272 |
| 2026-05-07 | 0.539999 |
| 2026-05-08 | 0.540051 |
| 2026-05-09 | 0.540102 |
| 2026-05-10 | 0.539657 |
| 2026-05-11 | 0.540431 |
| 2026-05-12 | 0.540775 |
| 2026-05-13 | 0.540879 |
| 2026-05-14 | 0.541324 |
| 2026-05-15 | 0.539304 |
| 2026-05-16 | 0.539392 |
| 2026-05-17 | 0.538735 |
| 2026-05-18 | 0.54013 |
| 2026-05-19 | 0.539659 |
| 2026-05-20 | 0.539935 |
| 2026-05-21 | 0.539976 |
| 2026-05-22 | 0.540529 |
| 2026-05-23 | 0.540415 |
| 2026-05-24 | 0.540076 |
| 2026-05-25 | 0.541407 |
| 2026-05-26 | 0.541338 |
| 2026-05-27 | 0.541569 |
| 2026-05-28 | 0.541759 |
| 2026-05-29 | 0.542803 |
| 2026-05-30 | 0.542746 |
| 2026-05-31 | 0.542338 |
| 2026-06-01 | 0.542923 |
| 2026-06-02 | 0.543133 |
| 2026-06-03 | 0.542599 |
| 2026-06-04 | 0.542239 |
| 2026-06-05 | 0.542902 |
| 2026-06-06 | 0.542537 |
| 2026-06-07 | 0.54029 |
| 2026-06-08 | 0.5416 |
| 2026-06-09 | 0.542425 |
| 2026-06-10 | 0.541681 |
| 2026-06-11 | 0.541948 |
| 2026-06-12 | 0.543163 |
| 2026-06-13 | 0.543072 |
| 2026-06-14 | 0.542577 |
| 2026-06-15 | 0.543588 |
| 2026-06-16 | 0.543635 |
| 2026-06-17 | 0.543394 |
| 2026-06-18 | 0.542414 |
| 2026-06-19 | 0.542588 |
| 2026-06-20 | 0.542418 |
| 2026-06-21 | 0.541935 |
| 2026-06-22 | 0.54215 |
| 2026-06-23 | 0.54128 |
| 2026-06-24 | 0.539293 |
| 2026-06-25 | 0.540301 |
| 2026-06-26 | 0.540293 |
| 2026-06-27 | 0.54001 |
| 2026-06-28 | 0.539663 |
| 2026-06-29 | 0.540626 |
| 2026-06-30 | 0.541301 |
| 2026-07-01 | 0.540578 |
| 2026-07-02 | 0.541016 |
| 2026-07-03 | 0.541621 |
| 2026-07-04 | 0.541654 |
| 2026-07-05 | 0.541215 |
| 2026-07-06 | 0.54048 |
| 2026-07-07 | 0.540649 |
| 2026-07-08 | 0.54012 |
| 2026-07-09 | 0.540461 |
| 2026-07-10 | 0.542169 |
| 2026-07-11 | 0.541588 |
| 2026-07-12 | 0.541478 |
| 2026-07-13 | 0.541927 |
| 2026-07-14 | 0.541725 |
| 2026-07-15 | 0.542185 |
| 2026-07-16 | 0.542782 |
| 2026-07-17 | 0.541929 |
| 2026-07-18 | 0.541978 |
| 2026-07-19 | 0.541467 |
| 2026-07-20 | 0.54278 |
| 2026-07-21 | 0.54285 |
| 2026-07-22 | 0.542295 |
| 2026-07-23 | 0.542509 |
| 2026-07-24 | 0.542359 |
| 2026-07-25 | 0.542252 |
| 2026-07-26 | 0.541807 |
| 2026-07-27 | 0.542845 |
| 2026-07-28 | 0.542433 |
| 2026-07-29 | 0.542833 |
| 2026-07-30 | 0.543738 |
| 2026-07-31 | 0.544033 |
| 2026-08-01 | 0.543738 |
| 2026-08-02 | 0.543461 |
| 2026-08-03 | 0.543937 |
| 2026-08-04 | 0.543857 |
| 2026-08-05 | 0.544146 |
| 2026-08-06 | 0.544216 |
| 2026-08-07 | 0.544337 |
| 2026-08-08 | 0.544226 |
| 2026-08-09 | 0.543892 |
| 2026-08-10 | 0.544596 |
| 2026-08-11 | 0.544512 |
| 2026-08-12 | 0.544691 |
| 2026-08-13 | 0.544696 |
| 2026-08-14 | 0.544832 |
| 2026-08-15 | 0.544691 |
| 2026-08-16 | 0.544155 |
| 2026-08-17 | 0.544988 |
| 2026-08-18 | 0.544753 |
| 2026-08-19 | 0.545084 |
| 2026-08-20 | 0.546279 |
| 2026-08-21 | 0.546521 |
| 2026-08-22 | 0.546357 |
| 2026-08-23 | 0.545893 |
| 2026-08-24 | 0.546352 |
| 2026-08-25 | 0.546595 |
| 2026-08-26 | 0.54653 |
| 2026-08-27 | 0.546551 |
| 2026-08-28 | 0.546507 |
| 2026-08-29 | 0.545809 |
| 2026-08-30 | 0.545438 |
| 2026-08-31 | 0.546599 |
| 2026-09-01 | 0.546396 |
| 2026-09-02 | 0.546452 |
| 2026-09-03 | 0.546643 |
| 2026-09-04 | 0.547311 |
| 2026-09-05 | 0.547075 |
| 2026-09-06 | 0.546796 |
| 2026-09-07 | 0.547304 |
| 2026-09-08 | 0.547349 |
| 2026-09-09 | 0.547573 |
| 2026-09-10 | 0.547696 |
| 2026-09-11 | 0.547534 |
| 2026-09-12 | 0.547594 |
| 2026-09-13 | 0.547003 |
| 2026-09-14 | 0.54752 |
| 2026-09-15 | 0.547267 |
| 2026-09-16 | 0.547624 |
| 2026-09-17 | 0.547593 |
| 2026-09-18 | 0.548399 |
| 2026-09-19 | 0.547999 |
| 2026-09-20 | 0.547768 |
| 2026-09-21 | 0.54858 |
| 2026-09-22 | 0.548197 |
| 2026-09-23 | 0.5476 |
| 2026-09-24 | 0.547176 |
| 2026-09-25 | 0.54712 |
| 2026-09-26 | 0.547087 |
| 2026-09-27 | 0.546572 |
| 2026-09-28 | 0.547349 |
| 2026-09-29 | 0.547931 |
| 2026-09-30 | 0.547836 |
| 2026-10-01 | 0.547836 |
| 2026-10-02 | 0.54783 |
| 2026-10-03 | 0.547729 |
| 2026-10-04 | 0.546772 |
| 2026-10-05 | 0.547826 |
| 2026-10-06 | 0.547838 |
| 2026-10-07 | 0.547836 |
| 2026-10-08 | 0.54802 |
| 2026-10-09 | 0.548853 |
| 2026-10-10 | 0.548392 |
| 2026-10-11 | 0.547972 |
| 2026-10-12 | 0.5488 |
| 2026-10-13 | 0.54872 |
| 2026-10-14 | 0.548809 |
| 2026-10-15 | 0.548944 |
| 2026-10-16 | 0.549335 |
| 2026-10-17 | 0.549175 |
| 2026-10-18 | 0.549208 |
High
0.54934
Low
0.49974
Average
0.52226
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AED API questions
How do I get the CNY/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AED rate in rates.AED.
How far back does CNY/AED historical data go?
Daily CNY/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.