CLP to ZWL exchange rate API
Chilean Peso to Zimbabwe Dollar · quoted 2026-10-30
67.7627
▼ +9.26% over 2Y
1 CLP = 67.7627 ZWL · 1 ZWL = 0.01476 CLP · Get this rate via the API
1 CLP buys 67.7627 ZWL as of 2026-10-30, so 1 ZWL buys 0.01476 CLP. Over the last 2 years, CLP/ZWL traded between 0.33527 and 75.5948, averaged 65.9428 and fell 9.26%. The API holds daily CLP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-30 | 74.68177 |
| 2024-10-31 | 74.433509 |
| 2024-11-01 | 74.423817 |
| 2024-11-02 | 74.562727 |
| 2024-11-03 | 74.543352 |
| 2024-11-04 | 74.555782 |
| 2024-11-05 | 73.285663 |
| 2024-11-06 | 71.621165 |
| 2024-11-07 | 67.44509 |
| 2024-11-08 | 70.653742 |
| 2024-11-09 | 67.407418 |
| 2024-11-10 | 67.318186 |
| 2024-11-11 | 67.413728 |
| 2024-11-12 | 65.337357 |
| 2024-11-13 | 64.556994 |
| 2024-11-14 | 64.455113 |
| 2024-11-15 | 64.746186 |
| 2024-11-16 | 64.430624 |
| 2024-11-17 | 64.47027 |
| 2024-11-18 | 64.470573 |
| 2024-11-19 | 64.805398 |
| 2024-11-20 | 65.046399 |
| 2024-11-21 | 64.874331 |
| 2024-11-22 | 64.903539 |
| 2024-11-23 | 64.145549 |
| 2024-11-24 | 64.228999 |
| 2024-11-25 | 64.423585 |
| 2024-11-26 | 64.812312 |
| 2024-11-27 | 64.658237 |
| 2024-11-28 | 64.662869 |
| 2024-11-29 | 65.676715 |
| 2024-11-30 | 65.371466 |
| 2024-12-01 | 65.374724 |
| 2024-12-02 | 65.324155 |
| 2024-12-03 | 65.027903 |
| 2024-12-04 | 65.408877 |
| 2024-12-05 | 65.25977 |
| 2024-12-06 | 65.609249 |
| 2024-12-07 | 65.268387 |
| 2024-12-08 | 65.229248 |
| 2024-12-09 | 65.274246 |
| 2024-12-10 | 65.634744 |
| 2024-12-11 | 65.268366 |
| 2024-12-12 | 65.261411 |
| 2024-12-13 | 65.132638 |
| 2024-12-14 | 64.86498 |
| 2024-12-15 | 64.539798 |
| 2024-12-16 | 64.956754 |
| 2024-12-17 | 64.682927 |
| 2024-12-18 | 64.383095 |
| 2024-12-19 | 64.012296 |
| 2024-12-20 | 64.196794 |
| 2024-12-21 | 64.355505 |
| 2024-12-22 | 64.357121 |
| 2024-12-23 | 64.344171 |
| 2024-12-24 | 64.270786 |
| 2024-12-25 | 64.247276 |
| 2024-12-26 | 64.338845 |
| 2024-12-27 | 64.35082 |
| 2024-12-28 | 64.09399 |
| 2024-12-29 | 64.08863 |
| 2024-12-30 | 64.081014 |
| 2024-12-31 | 64.009406 |
| 2025-01-01 | 64.013003 |
| 2025-01-02 | 63.932601 |
| 2025-01-03 | 63.363775 |
| 2025-01-04 | 62.981948 |
| 2025-01-05 | 62.584646 |
| 2025-01-06 | 62.989586 |
| 2025-01-07 | 62.955641 |
| 2025-01-08 | 64.292649 |
| 2025-01-09 | 64.533483 |
| 2025-01-10 | 65.518893 |
| 2025-01-11 | 64.488803 |
| 2025-01-12 | 64.326759 |
| 2025-01-13 | 64.485848 |
| 2025-01-14 | 64.666149 |
| 2025-01-15 | 64.905918 |
| 2025-01-16 | 64.928248 |
| 2025-01-17 | 65.531143 |
| 2025-01-18 | 64.9763 |
| 2025-01-19 | 65.080855 |
| 2025-01-20 | 64.839653 |
| 2025-01-21 | 65.104721 |
| 2025-01-22 | 65.440781 |
| 2025-01-23 | 66.197893 |
| 2025-01-24 | 66.493042 |
| 2025-01-25 | 66.916235 |
| 2025-01-26 | 66.894194 |
| 2025-01-27 | 66.966514 |
| 2025-01-28 | 66.523916 |
| 2025-01-29 | 67.38446 |
| 2025-01-30 | 66.36495 |
| 2025-01-31 | 66.859074 |
| 2025-02-01 | 67.974102 |
| 2025-02-02 | 68.054189 |
| 2025-02-03 | 67.730051 |
| 2025-02-04 | 66.825131 |
| 2025-02-05 | 68.837176 |
| 2025-02-06 | 67.896026 |
| 2025-02-07 | 68.492163 |
| 2025-02-08 | 68.475026 |
| 2025-02-09 | 68.476973 |
| 2025-02-10 | 68.450373 |
| 2025-02-11 | 68.584874 |
| 2025-02-12 | 68.623668 |
| 2025-02-13 | 69.007457 |
| 2025-02-14 | 69.204048 |
| 2025-02-15 | 70.449853 |
| 2025-02-16 | 71.226932 |
| 2025-02-17 | 70.377318 |
| 2025-02-18 | 70.532379 |
| 2025-02-19 | 69.589186 |
| 2025-02-20 | 69.494474 |
| 2025-02-21 | 70.114544 |
| 2025-02-22 | 70.853882 |
| 2025-02-23 | 70.934627 |
| 2025-02-24 | 70.901982 |
| 2025-02-25 | 70.098058 |
| 2025-02-26 | 0.341709 |
| 2025-02-27 | 71.604127 |
| 2025-02-28 | 69.608197 |
| 2025-03-01 | 69.050147 |
| 2025-03-02 | 69.094308 |
| 2025-03-03 | 69.214119 |
| 2025-03-04 | 69.858825 |
| 2025-03-05 | 70.086768 |
| 2025-03-06 | 70.788336 |
| 2025-03-07 | 72.665611 |
| 2025-03-08 | 71.606548 |
| 2025-03-09 | 0.347098 |
| 2025-03-10 | 71.655676 |
| 2025-03-11 | 70.641317 |
| 2025-03-12 | 70.981032 |
| 2025-03-13 | 70.948692 |
| 2025-03-14 | 71.037988 |
| 2025-03-15 | 71.672185 |
| 2025-03-16 | 0.344788 |
| 2025-03-17 | 71.530547 |
| 2025-03-18 | 72.222391 |
| 2025-03-19 | 72.639859 |
| 2025-03-20 | 72.703783 |
| 2025-03-21 | 71.971027 |
| 2025-03-22 | 71.752875 |
| 2025-03-23 | 0.346759 |
| 2025-03-25 | 71.891476 |
| 2025-03-26 | 72.489893 |
| 2025-03-27 | 72.262597 |
| 2025-03-28 | 71.577249 |
| 2025-03-29 | 70.229047 |
| 2025-03-30 | 70.245402 |
| 2025-03-31 | 0.345083 |
| 2025-04-01 | 70.656334 |
| 2025-04-02 | 70.646323 |
| 2025-04-03 | 70.030546 |
| 2025-04-04 | 70.456724 |
| 2025-04-05 | 68.202538 |
| 2025-04-06 | 68.216029 |
| 2025-04-07 | 69.103523 |
| 2025-04-08 | 67.746889 |
| 2025-04-09 | 66.986376 |
| 2025-04-10 | 68.7634 |
| 2025-04-11 | 67.613445 |
| 2025-04-12 | 68.910668 |
| 2025-04-13 | 68.901853 |
| 2025-04-14 | 68.859195 |
| 2025-04-15 | 69.264191 |
| 2025-04-16 | 69.022738 |
| 2025-04-17 | 69.907826 |
| 2025-04-18 | 69.794821 |
| 2025-04-19 | 69.909769 |
| 2025-04-20 | 69.903699 |
| 2025-04-21 | 69.236032 |
| 2025-04-22 | 69.617169 |
| 2025-04-23 | 70.395968 |
| 2025-04-24 | 71.061652 |
| 2025-04-25 | 72.461679 |
| 2025-04-26 | 71.876935 |
| 2025-04-27 | 71.908846 |
| 2025-04-28 | 71.70295 |
| 2025-04-29 | 71.047921 |
| 2025-04-30 | 70.927546 |
| 2025-05-01 | 70.616927 |
| 2025-05-02 | 70.746781 |
| 2025-05-03 | 70.785046 |
| 2025-05-04 | 70.796531 |
| 2025-05-05 | 70.791107 |
| 2025-05-06 | 71.310934 |
| 2025-05-08 | 70.900553 |
| 2025-05-09 | 71.280117 |
| 2025-05-10 | 71.696286 |
| 2025-05-11 | 71.710745 |
| 2025-05-12 | 71.84895 |
| 2025-05-13 | 70.957182 |
| 2025-05-14 | 71.393866 |
| 2025-05-15 | 71.361411 |
| 2025-05-17 | 71.180524 |
| 2025-05-18 | 71.181717 |
| 2025-05-19 | 71.166301 |
| 2025-05-20 | 71.637082 |
| 2025-05-21 | 71.279346 |
| 2025-05-22 | 71.261445 |
| 2025-05-23 | 71.265733 |
| 2025-05-24 | 71.580657 |
| 2025-05-25 | 71.509137 |
| 2025-05-26 | 71.437245 |
| 2025-05-27 | 71.466448 |
| 2025-05-28 | 71.602787 |
| 2025-05-29 | 71.531181 |
| 2025-05-30 | 71.640149 |
| 2025-05-31 | 71.129511 |
| 2025-06-01 | 71.144595 |
| 2025-06-02 | 71.638777 |
| 2025-06-03 | 71.591807 |
| 2025-06-04 | 71.516935 |
| 2025-06-05 | 71.717952 |
| 2025-06-06 | 72.335006 |
| 2025-06-07 | 72.072516 |
| 2025-06-08 | 72.06225 |
| 2025-06-09 | 72.105173 |
| 2025-06-10 | 71.932588 |
| 2025-06-11 | 71.77768 |
| 2025-06-12 | 72.13899 |
| 2025-06-13 | 72.431114 |
| 2025-06-14 | 71.887711 |
| 2025-06-15 | 71.901315 |
| 2025-06-16 | 71.9032 |
| 2025-06-17 | 72.000374 |
| 2025-06-18 | 71.410471 |
| 2025-06-19 | 71.517792 |
| 2025-06-20 | 71.590812 |
| 2025-06-21 | 71.645563 |
| 2025-06-22 | 71.681716 |
| 2025-06-23 | 71.641593 |
| 2025-06-24 | 71.130267 |
| 2025-06-25 | 71.959041 |
| 2025-06-26 | 71.839606 |
| 2025-06-27 | 72.33406 |
| 2025-06-28 | 71.577047 |
| 2025-06-29 | 71.636382 |
| 2025-06-30 | 71.764758 |
| 2025-07-01 | 72.325911 |
| 2025-07-02 | 72.538177 |
| 2025-07-03 | 72.7691 |
| 2025-07-04 | 72.572719 |
| 2025-07-05 | 72.207798 |
| 2025-07-06 | 72.226603 |
| 2025-07-07 | 72.207282 |
| 2025-07-08 | 71.379488 |
| 2025-07-09 | 71.276625 |
| 2025-07-10 | 70.831513 |
| 2025-07-11 | 70.728596 |
| 2025-07-12 | 70.225987 |
| 2025-07-13 | 70.232621 |
| 2025-07-14 | 70.266983 |
| 2025-07-15 | 69.369158 |
| 2025-07-16 | 69.365394 |
| 2025-07-17 | 69.192248 |
| 2025-07-18 | 69.468976 |
| 2025-07-19 | 69.555326 |
| 2025-07-20 | 69.54401 |
| 2025-07-21 | 69.497341 |
| 2025-07-22 | 70.262886 |
| 2025-07-23 | 70.51711 |
| 2025-07-24 | 70.586335 |
| 2025-07-25 | 70.41947 |
| 2025-07-26 | 69.447068 |
| 2025-07-27 | 69.442368 |
| 2025-07-28 | 70.074593 |
| 2025-07-29 | 69.636332 |
| 2025-07-30 | 69.6771 |
| 2025-07-31 | 68.226541 |
| 2025-08-01 | 68.761667 |
| 2025-08-02 | 69.157017 |
| 2025-08-03 | 69.152973 |
| 2025-08-04 | 69.352289 |
| 2025-08-05 | 69.351762 |
| 2025-08-06 | 69.472949 |
| 2025-08-07 | 69.113716 |
| 2025-08-08 | 68.973841 |
| 2025-08-09 | 69.237219 |
| 2025-08-10 | 69.232902 |
| 2025-08-11 | 69.100016 |
| 2025-08-12 | 68.961511 |
| 2025-08-13 | 69.908464 |
| 2025-08-14 | 70.212828 |
| 2025-08-15 | 69.401706 |
| 2025-08-16 | 69.538369 |
| 2025-08-17 | 69.521189 |
| 2025-08-18 | 69.458243 |
| 2025-08-19 | 69.554766 |
| 2025-08-20 | 69.804436 |
| 2025-08-21 | 69.637189 |
| 2025-08-22 | 69.052761 |
| 2025-08-23 | 69.740254 |
| 2025-08-24 | 69.742786 |
| 2025-08-25 | 69.637772 |
| 2025-08-26 | 69.504297 |
| 2025-08-27 | 69.235549 |
| 2025-08-28 | 69.037299 |
| 2025-08-29 | 69.037682 |
| 2025-08-30 | 69.245018 |
| 2025-08-31 | 69.230757 |
| 2025-09-01 | 69.252404 |
| 2025-09-02 | 69.018458 |
| 2025-09-03 | 68.656148 |
| 2025-09-04 | 69.126754 |
| 2025-09-05 | 68.638574 |
| 2025-09-06 | 69.20425 |
| 2025-09-07 | 69.277901 |
| 2025-09-08 | 69.06998 |
| 2025-09-09 | 68.848012 |
| 2025-09-10 | 69.036468 |
| 2025-09-11 | 69.352534 |
| 2025-09-13 | 70.037159 |
| 2025-09-14 | 70.043905 |
| 2025-09-15 | 70.140416 |
| 2025-09-16 | 70.223812 |
| 2025-09-17 | 70.479849 |
| 2025-09-18 | 69.986502 |
| 2025-09-19 | 69.51403 |
| 2025-09-20 | 69.512922 |
| 2025-09-21 | 69.510551 |
| 2025-09-22 | 69.491163 |
| 2025-09-23 | 69.417091 |
| 2025-09-24 | 70.043892 |
| 2025-09-25 | 69.831808 |
| 2025-09-26 | 69.25457 |
| 2025-09-27 | 69.359743 |
| 2025-09-28 | 69.358315 |
| 2025-09-29 | 69.235434 |
| 2025-09-30 | 68.876791 |
| 2025-10-01 | 69.354827 |
| 2025-10-02 | 69.46091 |
| 2025-10-03 | 69.304594 |
| 2025-10-04 | 69.195757 |
| 2025-10-05 | 69.195815 |
| 2025-10-06 | 69.265525 |
| 2025-10-07 | 69.230251 |
| 2025-10-08 | 69.439829 |
| 2025-10-09 | 70.224328 |
| 2025-10-10 | 70.190796 |
| 2025-10-11 | 69.619479 |
| 2025-10-12 | 69.638123 |
| 2025-10-13 | 70.213444 |
| 2025-10-14 | 69.625592 |
| 2025-10-15 | 69.375869 |
| 2025-10-16 | 69.386208 |
| 2025-10-17 | 69.670351 |
| 2025-10-18 | 69.613048 |
| 2025-10-19 | 69.627126 |
| 2025-10-20 | 69.31374 |
| 2025-10-21 | 70.090438 |
| 2025-10-22 | 69.818217 |
| 2025-10-23 | 69.806478 |
| 2025-10-24 | 70.034748 |
| 2025-10-25 | 70.478143 |
| 2025-10-26 | 70.483817 |
| 2025-10-27 | 70.36148 |
| 2025-10-28 | 70.49721 |
| 2025-10-29 | 70.446645 |
| 2025-10-30 | 70.195033 |
| 2025-10-31 | 70.029539 |
| 2025-11-01 | 69.718492 |
| 2025-11-02 | 69.714363 |
| 2025-11-03 | 69.798322 |
| 2025-11-04 | 70.029757 |
| 2025-11-05 | 69.595295 |
| 2025-11-06 | 69.694277 |
| 2025-11-07 | 69.579285 |
| 2025-11-08 | 69.737969 |
| 2025-11-09 | 69.727062 |
| 2025-11-10 | 69.964198 |
| 2025-11-11 | 70.319847 |
| 2025-11-12 | 70.400087 |
| 2025-11-13 | 70.76356 |
| 2025-11-14 | 70.743209 |
| 2025-11-15 | 70.971027 |
| 2025-11-16 | 70.964023 |
| 2025-11-17 | 70.916264 |
| 2025-11-18 | 71.218502 |
| 2025-11-19 | 70.454767 |
| 2025-11-20 | 70.388141 |
| 2025-11-21 | 70.889941 |
| 2025-11-22 | 69.817051 |
| 2025-11-23 | 69.810434 |
| 2025-11-24 | 70.085343 |
| 2025-11-25 | 69.765467 |
| 2025-11-26 | 70.191262 |
| 2025-11-27 | 70.717553 |
| 2025-11-28 | 70.537205 |
| 2025-11-29 | 70.465157 |
| 2025-11-30 | 70.462009 |
| 2025-12-01 | 70.63318 |
| 2025-12-02 | 70.402896 |
| 2025-12-03 | 70.788401 |
| 2025-12-04 | 71.212919 |
| 2025-12-05 | 71.238446 |
| 2025-12-06 | 70.595655 |
| 2025-12-07 | 70.604777 |
| 2025-12-08 | 70.587893 |
| 2025-12-09 | 70.68168 |
| 2025-12-11 | 72.192309 |
| 2025-12-12 | 71.358277 |
| 2025-12-13 | 71.61733 |
| 2025-12-14 | 71.407169 |
| 2025-12-15 | 71.432284 |
| 2025-12-16 | 71.303809 |
| 2025-12-17 | 71.299338 |
| 2025-12-18 | 71.161315 |
| 2025-12-19 | 71.588107 |
| 2025-12-20 | 71.557993 |
| 2025-12-21 | 71.576349 |
| 2025-12-22 | 71.57879 |
| 2025-12-23 | 71.68456 |
| 2025-12-24 | 71.763279 |
| 2025-12-25 | 71.883637 |
| 2025-12-26 | 71.912765 |
| 2025-12-27 | 71.765383 |
| 2025-12-28 | 71.782761 |
| 2025-12-29 | 71.771604 |
| 2025-12-30 | 71.058728 |
| 2025-12-31 | 72.11776 |
| 2026-01-01 | 72.156173 |
| 2026-01-02 | 72.141088 |
| 2026-01-03 | 71.510726 |
| 2026-01-04 | 71.515442 |
| 2026-01-05 | 71.702811 |
| 2026-01-06 | 71.431176 |
| 2026-01-07 | 72.342644 |
| 2026-01-08 | 71.858338 |
| 2026-01-09 | 71.643399 |
| 2026-01-10 | 71.944945 |
| 2026-01-11 | 72.03535 |
| 2026-01-12 | 71.89175 |
| 2026-01-13 | 72.785602 |
| 2026-01-14 | 72.598032 |
| 2026-01-15 | 72.826256 |
| 2026-01-16 | 72.556629 |
| 2026-01-17 | 72.349197 |
| 2026-01-18 | 72.37796 |
| 2026-01-19 | 72.367134 |
| 2026-01-20 | 72.093342 |
| 2026-01-21 | 72.298367 |
| 2026-01-22 | 73.174128 |
| 2026-01-23 | 73.4817 |
| 2026-01-24 | 73.872475 |
| 2026-01-25 | 73.873431 |
| 2026-01-26 | 74.018453 |
| 2026-01-27 | 73.981237 |
| 2026-01-28 | 74.4651 |
| 2026-01-29 | 74.177646 |
| 2026-01-30 | 74.430683 |
| 2026-01-31 | 73.16306 |
| 2026-02-01 | 73.165199 |
| 2026-02-02 | 73.695351 |
| 2026-02-03 | 74.10293 |
| 2026-02-04 | 74.48316 |
| 2026-02-05 | 74.50171 |
| 2026-02-06 | 74.316628 |
| 2026-02-07 | 74.754163 |
| 2026-02-08 | 74.750257 |
| 2026-02-09 | 74.680578 |
| 2026-02-10 | 74.948974 |
| 2026-02-11 | 74.723776 |
| 2026-02-12 | 0.376766 |
| 2026-02-13 | 74.509629 |
| 2026-02-14 | 74.131459 |
| 2026-02-15 | 74.155451 |
| 2026-02-16 | 74.081207 |
| 2026-02-17 | 74.048758 |
| 2026-02-18 | 73.800708 |
| 2026-02-19 | 74.216431 |
| 2026-02-20 | 73.857096 |
| 2026-02-21 | 73.763965 |
| 2026-02-22 | 73.765188 |
| 2026-02-23 | 73.9383 |
| 2026-02-24 | 73.749013 |
| 2026-02-25 | 74.550499 |
| 2026-02-26 | 75.031637 |
| 2026-02-27 | 74.04136 |
| 2026-02-28 | 73.713891 |
| 2026-03-01 | 73.721689 |
| 2026-03-02 | 73.69948 |
| 2026-03-03 | 72.927888 |
| 2026-03-04 | 71.267142 |
| 2026-03-05 | 71.990431 |
| 2026-03-06 | 71.017842 |
| 2026-03-07 | 70.592754 |
| 2026-03-08 | 70.577776 |
| 2026-03-09 | 69.871901 |
| 2026-03-10 | 69.944652 |
| 2026-03-11 | 71.995843 |
| 2026-03-12 | 71.079666 |
| 2026-03-13 | 69.632228 |
| 2026-03-14 | 69.307452 |
| 2026-03-15 | 69.332383 |
| 2026-03-16 | 69.083619 |
| 2026-03-17 | 69.835976 |
| 2026-03-18 | 69.685235 |
| 2026-03-19 | 68.96097 |
| 2026-03-20 | 69.251773 |
| 2026-03-21 | 68.141944 |
| 2026-03-22 | 68.143022 |
| 2026-03-23 | 69.204752 |
| 2026-03-24 | 69.512645 |
| 2026-03-25 | 69.122663 |
| 2026-03-26 | 68.829154 |
| 2026-03-27 | 68.268791 |
| 2026-03-28 | 0.348009 |
| 2026-03-29 | 68.555568 |
| 2026-03-30 | 68.672691 |
| 2026-03-31 | 68.028904 |
| 2026-04-01 | 68.4264 |
| 2026-04-02 | 69.374251 |
| 2026-04-03 | 69.057602 |
| 2026-04-04 | 68.915784 |
| 2026-04-05 | 68.883341 |
| 2026-04-06 | 68.882065 |
| 2026-04-07 | 69.227184 |
| 2026-04-08 | 69.066518 |
| 2026-04-09 | 0.358877 |
| 2026-04-10 | 0.361367 |
| 2026-04-11 | 0.359779 |
| 2026-04-12 | 0.360645 |
| 2026-04-13 | 0.3598 |
| 2026-04-14 | 0.359619 |
| 2026-04-15 | 0.363111 |
| 2026-04-16 | 0.363841 |
| 2026-04-17 | 0.363176 |
| 2026-04-18 | 0.367289 |
| 2026-04-19 | 0.367289 |
| 2026-04-20 | 0.361464 |
| 2026-04-21 | 0.365194 |
| 2026-04-22 | 0.360396 |
| 2026-04-23 | 0.361703 |
| 2026-04-24 | 0.359788 |
| 2026-04-25 | 0.35913 |
| 2026-04-26 | 0.35913 |
| 2026-04-27 | 0.359129 |
| 2026-04-28 | 0.359792 |
| 2026-04-29 | 0.361139 |
| 2026-04-30 | 0.355812 |
| 2026-05-01 | 0.357392 |
| 2026-05-02 | 0.358175 |
| 2026-05-03 | 0.358175 |
| 2026-05-04 | 0.357876 |
| 2026-05-05 | 0.352655 |
| 2026-05-06 | 0.355674 |
| 2026-05-07 | 0.359097 |
| 2026-05-08 | 0.361403 |
| 2026-05-09 | 0.361273 |
| 2026-05-10 | 0.361442 |
| 2026-05-11 | 0.360711 |
| 2026-05-12 | 71.925947 |
| 2026-05-14 | 72.583348 |
| 2026-05-15 | 0.360186 |
| 2026-05-16 | 70.770814 |
| 2026-05-17 | 70.779348 |
| 2026-05-18 | 0.358482 |
| 2026-05-19 | 71.854177 |
| 2026-05-20 | 71.964284 |
| 2026-05-21 | 72.956452 |
| 2026-05-23 | 73.036558 |
| 2026-05-24 | 73.03752 |
| 2026-05-25 | 73.188287 |
| 2026-05-26 | 73.400266 |
| 2026-05-27 | 73.828924 |
| 2026-05-28 | 73.909081 |
| 2026-05-29 | 75.377246 |
| 2026-05-30 | 75.530768 |
| 2026-05-31 | 75.538163 |
| 2026-06-01 | 75.594809 |
| 2026-06-02 | 75.184312 |
| 2026-06-03 | 75.528576 |
| 2026-06-04 | 74.922781 |
| 2026-06-05 | 74.978911 |
| 2026-06-06 | 73.255717 |
| 2026-06-09 | 72.540636 |
| 2026-06-10 | 72.961613 |
| 2026-06-11 | 73.069193 |
| 2026-06-12 | 73.884281 |
| 2026-06-13 | 74.430709 |
| 2026-06-14 | 74.434429 |
| 2026-06-15 | 74.37322 |
| 2026-06-16 | 74.893404 |
| 2026-06-17 | 75.324055 |
| 2026-06-18 | 75.419735 |
| 2026-06-19 | 74.212279 |
| 2026-06-20 | 74.054633 |
| 2026-06-21 | 74.052504 |
| 2026-06-22 | 74.19819 |
| 2026-06-23 | 73.805365 |
| 2026-06-24 | 73.288061 |
| 2026-06-25 | 72.973313 |
| 2026-06-26 | 72.671275 |
| 2026-06-27 | 72.679474 |
| 2026-06-28 | 72.680774 |
| 2026-06-29 | 72.669618 |
| 2026-06-30 | 72.719992 |
| 2026-07-01 | 72.680469 |
| 2026-07-02 | 0.347896 |
| 2026-07-03 | 72.630996 |
| 2026-07-04 | 72.876601 |
| 2026-07-05 | 72.873839 |
| 2026-07-06 | 72.75808 |
| 2026-07-07 | 72.500606 |
| 2026-07-08 | 72.209907 |
| 2026-07-09 | 71.595288 |
| 2026-07-10 | 72.111691 |
| 2026-07-11 | 72.212425 |
| 2026-07-12 | 72.220982 |
| 2026-07-13 | 72.003153 |
| 2026-07-14 | 71.916705 |
| 2026-07-15 | 72.301128 |
| 2026-07-16 | 71.992534 |
| 2026-07-17 | 71.910258 |
| 2026-07-18 | 71.575193 |
| 2026-07-19 | 71.576885 |
| 2026-07-20 | 71.439013 |
| 2026-07-21 | 71.649103 |
| 2026-07-22 | 71.622968 |
| 2026-07-23 | 71.274102 |
| 2026-07-24 | 70.454891 |
| 2026-07-25 | 70.237172 |
| 2026-07-26 | 70.222504 |
| 2026-07-27 | 70.216199 |
| 2026-07-28 | 71.439911 |
| 2026-07-29 | 71.518273 |
| 2026-07-30 | 71.31788 |
| 2026-07-31 | 72.018455 |
| 2026-08-01 | 71.672887 |
| 2026-08-02 | 71.67393 |
| 2026-08-03 | 72.036799 |
| 2026-08-04 | 72.043895 |
| 2026-08-05 | 72.777297 |
| 2026-08-06 | 72.823554 |
| 2026-08-07 | 72.654336 |
| 2026-08-08 | 72.968027 |
| 2026-08-09 | 72.969163 |
| 2026-08-10 | 72.865874 |
| 2026-08-11 | 72.564048 |
| 2026-08-12 | 72.730213 |
| 2026-08-13 | 72.604306 |
| 2026-08-14 | 72.672925 |
| 2026-08-15 | 72.602994 |
| 2026-08-16 | 72.600642 |
| 2026-08-17 | 72.627967 |
| 2026-08-18 | 72.920483 |
| 2026-08-20 | 72.31249 |
| 2026-08-21 | 72.113202 |
| 2026-08-22 | 72.738962 |
| 2026-08-23 | 72.742741 |
| 2026-08-24 | 72.381205 |
| 2026-08-25 | 73.353618 |
| 2026-08-26 | 72.912525 |
| 2026-08-27 | 71.99882 |
| 2026-08-28 | 71.646153 |
| 2026-08-29 | 71.11052 |
| 2026-08-30 | 71.108006 |
| 2026-08-31 | 71.08072 |
| 2026-09-01 | 71.341263 |
| 2026-09-02 | 71.534414 |
| 2026-09-03 | 71.192339 |
| 2026-09-04 | 71.416687 |
| 2026-09-05 | 71.04004 |
| 2026-09-06 | 71.038905 |
| 2026-09-07 | 71.192079 |
| 2026-09-08 | 71.826374 |
| 2026-09-09 | 72.204288 |
| 2026-09-10 | 71.937635 |
| 2026-09-11 | 70.843236 |
| 2026-09-12 | 70.694142 |
| 2026-09-13 | 70.688419 |
| 2026-09-14 | 70.890476 |
| 2026-09-15 | 70.086372 |
| 2026-09-16 | 70.153111 |
| 2026-09-17 | 69.707687 |
| 2026-09-18 | 0.335269 |
| 2026-09-19 | 69.42903 |
| 2026-09-20 | 69.419501 |
| 2026-09-21 | 69.360808 |
| 2026-09-22 | 70.215688 |
| 2026-09-23 | 70.440299 |
| 2026-09-24 | 69.134253 |
| 2026-09-25 | 69.098337 |
| 2026-09-26 | 69.218607 |
| 2026-09-27 | 69.219186 |
| 2026-09-28 | 69.2079 |
| 2026-09-30 | 68.967377 |
| 2026-10-02 | 68.100866 |
| 2026-10-03 | 67.55886 |
| 2026-10-05 | 68.257806 |
| 2026-10-06 | 68.748885 |
| 2026-10-07 | 68.673275 |
| 2026-10-08 | 68.304425 |
| 2026-10-09 | 68.212409 |
| 2026-10-10 | 68.271615 |
| 2026-10-11 | 68.283499 |
| 2026-10-12 | 68.280437 |
| 2026-10-13 | 68.432968 |
| 2026-10-14 | 67.754212 |
| 2026-10-15 | 67.458939 |
| 2026-10-16 | 67.734187 |
| 2026-10-17 | 67.534714 |
| 2026-10-18 | 67.52432 |
| 2026-10-19 | 67.801126 |
| 2026-10-20 | 68.221538 |
| 2026-10-21 | 68.16364 |
| 2026-10-22 | 67.93783 |
| 2026-10-23 | 67.564897 |
| 2026-10-24 | 67.01843 |
| 2026-10-25 | 67.0091 |
| 2026-10-26 | 66.996008 |
| 2026-10-27 | 67.577809 |
| 2026-10-28 | 67.889568 |
| 2026-10-29 | 67.897983 |
| 2026-10-30 | 67.762675 |
High
75.5948
Low
0.33527
Average
65.9428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ZWL API questions
How do I get the CLP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ZWL rate in rates.ZWL.
How far back does CLP/ZWL historical data go?
Daily CLP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.