CLP to ZMW exchange rate API
Chilean Peso to Zambian Kwacha · quoted 2026-10-30
0.02054
▼ +26.12% over 2Y
1 CLP = 0.02054 ZMW · 1 ZMW = 48.6855 CLP · Get this rate via the API
1 CLP buys 0.02054 ZMW as of 2026-10-30, so 1 ZMW buys 48.6855 CLP. Over the last 2 years, CLP/ZMW traded between 0.01916 and 0.03147, averaged 0.02437 and fell 26.12%. The API holds daily CLP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-30 | 0.027803 |
| 2024-10-31 | 0.027674 |
| 2024-11-01 | 0.027731 |
| 2024-11-02 | 0.027681 |
| 2024-11-03 | 0.027961 |
| 2024-11-04 | 0.027892 |
| 2024-11-05 | 0.028082 |
| 2024-11-06 | 0.028063 |
| 2024-11-07 | 0.027918 |
| 2024-11-08 | 0.028336 |
| 2024-11-09 | 0.02808 |
| 2024-11-10 | 0.028089 |
| 2024-11-11 | 0.028143 |
| 2024-11-12 | 0.027991 |
| 2024-11-13 | 0.027648 |
| 2024-11-14 | 0.027874 |
| 2024-11-15 | 0.02815 |
| 2024-11-16 | 0.027914 |
| 2024-11-17 | 0.028172 |
| 2024-11-18 | 0.028083 |
| 2024-11-19 | 0.028362 |
| 2024-11-20 | 0.028487 |
| 2024-11-21 | 0.028352 |
| 2024-11-22 | 0.028398 |
| 2024-11-23 | 0.02798 |
| 2024-11-24 | 0.02808 |
| 2024-11-25 | 0.028159 |
| 2024-11-26 | 0.028292 |
| 2024-11-27 | 0.028211 |
| 2024-11-28 | 0.02819 |
| 2024-11-29 | 0.02784 |
| 2024-11-30 | 0.028308 |
| 2024-12-01 | 0.027668 |
| 2024-12-02 | 0.02798 |
| 2024-12-03 | 0.027596 |
| 2024-12-04 | 0.02772 |
| 2024-12-05 | 0.027709 |
| 2024-12-06 | 0.02795 |
| 2024-12-07 | 0.027732 |
| 2024-12-08 | 0.027968 |
| 2024-12-09 | 0.027965 |
| 2024-12-10 | 0.02819 |
| 2024-12-11 | 0.028269 |
| 2024-12-12 | 0.028234 |
| 2024-12-13 | 0.028164 |
| 2024-12-14 | 0.027836 |
| 2024-12-15 | 0.028103 |
| 2024-12-16 | 0.028233 |
| 2024-12-17 | 0.028192 |
| 2024-12-18 | 0.027993 |
| 2024-12-19 | 0.027814 |
| 2024-12-20 | 0.027918 |
| 2024-12-21 | 0.027981 |
| 2024-12-22 | 0.028052 |
| 2024-12-23 | 0.028013 |
| 2024-12-24 | 0.027987 |
| 2024-12-25 | 0.028019 |
| 2024-12-26 | 0.028006 |
| 2024-12-27 | 0.028002 |
| 2024-12-28 | 0.027804 |
| 2024-12-29 | 0.027991 |
| 2024-12-30 | 0.027922 |
| 2024-12-31 | 0.027967 |
| 2025-01-01 | 0.028161 |
| 2025-01-02 | 0.028041 |
| 2025-01-03 | 0.027816 |
| 2025-01-04 | 0.027583 |
| 2025-01-05 | 0.027573 |
| 2025-01-06 | 0.02761 |
| 2025-01-07 | 0.027646 |
| 2025-01-08 | 0.027885 |
| 2025-01-09 | 0.027926 |
| 2025-01-10 | 0.027667 |
| 2025-01-11 | 0.027684 |
| 2025-01-12 | 0.027371 |
| 2025-01-13 | 0.027519 |
| 2025-01-14 | 0.027539 |
| 2025-01-15 | 0.027567 |
| 2025-01-16 | 0.027688 |
| 2025-01-17 | 0.02738 |
| 2025-01-18 | 0.027479 |
| 2025-01-19 | 0.027717 |
| 2025-01-20 | 0.027572 |
| 2025-01-21 | 0.02762 |
| 2025-01-22 | 0.02782 |
| 2025-01-23 | 0.028196 |
| 2025-01-24 | 0.028165 |
| 2025-01-25 | 0.028318 |
| 2025-01-26 | 0.028242 |
| 2025-01-27 | 0.028402 |
| 2025-01-28 | 0.028178 |
| 2025-01-29 | 0.02802 |
| 2025-01-30 | 0.028179 |
| 2025-01-31 | 0.028372 |
| 2025-02-01 | 0.028438 |
| 2025-02-02 | 0.028608 |
| 2025-02-03 | 0.028403 |
| 2025-02-04 | 0.028337 |
| 2025-02-05 | 0.028773 |
| 2025-02-06 | 0.028924 |
| 2025-02-07 | 0.029232 |
| 2025-02-08 | 0.029075 |
| 2025-02-09 | 0.029242 |
| 2025-02-10 | 0.029206 |
| 2025-02-11 | 0.029239 |
| 2025-02-12 | 0.029301 |
| 2025-02-13 | 0.029439 |
| 2025-02-14 | 0.029419 |
| 2025-02-15 | 0.029481 |
| 2025-02-16 | 0.030026 |
| 2025-02-17 | 0.029581 |
| 2025-02-18 | 0.029689 |
| 2025-02-19 | 0.029736 |
| 2025-02-20 | 0.029633 |
| 2025-02-21 | 0.030016 |
| 2025-02-22 | 0.02985 |
| 2025-02-23 | 0.0301 |
| 2025-02-24 | 0.029906 |
| 2025-02-25 | 0.029924 |
| 2025-02-26 | 0.029929 |
| 2025-02-27 | 0.030084 |
| 2025-02-28 | 0.02975 |
| 2025-03-01 | 0.029398 |
| 2025-03-02 | 0.029872 |
| 2025-03-03 | 0.029656 |
| 2025-03-04 | 0.029914 |
| 2025-03-05 | 0.030239 |
| 2025-03-06 | 0.030571 |
| 2025-03-07 | 0.031007 |
| 2025-03-08 | 0.030746 |
| 2025-03-09 | 0.030731 |
| 2025-03-10 | 0.030674 |
| 2025-03-11 | 0.030279 |
| 2025-03-12 | 0.030457 |
| 2025-03-13 | 0.030411 |
| 2025-03-14 | 0.03053 |
| 2025-03-15 | 0.030773 |
| 2025-03-16 | 0.030634 |
| 2025-03-17 | 0.030752 |
| 2025-03-18 | 0.031181 |
| 2025-03-19 | 0.031325 |
| 2025-03-20 | 0.031437 |
| 2025-03-21 | 0.031165 |
| 2025-03-22 | 0.030837 |
| 2025-03-23 | 0.031024 |
| 2025-03-25 | 0.031227 |
| 2025-03-26 | 0.031467 |
| 2025-03-27 | 0.031374 |
| 2025-03-28 | 0.030791 |
| 2025-03-29 | 0.030267 |
| 2025-03-30 | 0.029944 |
| 2025-03-31 | 0.030566 |
| 2025-04-01 | 0.029752 |
| 2025-04-02 | 0.029712 |
| 2025-04-03 | 0.029237 |
| 2025-04-04 | 0.029393 |
| 2025-04-05 | 0.028739 |
| 2025-04-06 | 0.028484 |
| 2025-04-07 | 0.028887 |
| 2025-04-08 | 0.028283 |
| 2025-04-09 | 0.027906 |
| 2025-04-10 | 0.028407 |
| 2025-04-11 | 0.028352 |
| 2025-04-12 | 0.028677 |
| 2025-04-13 | 0.029119 |
| 2025-04-14 | 0.028864 |
| 2025-04-15 | 0.029132 |
| 2025-04-16 | 0.029096 |
| 2025-04-17 | 0.029305 |
| 2025-04-18 | 0.02939 |
| 2025-04-19 | 0.029374 |
| 2025-04-20 | 0.029537 |
| 2025-04-21 | 0.029508 |
| 2025-04-22 | 0.029723 |
| 2025-04-23 | 0.030052 |
| 2025-04-24 | 0.030148 |
| 2025-04-25 | 0.030157 |
| 2025-04-26 | 0.030369 |
| 2025-04-27 | 0.030091 |
| 2025-04-28 | 0.029831 |
| 2025-04-29 | 0.029628 |
| 2025-04-30 | 0.029596 |
| 2025-05-01 | 0.029446 |
| 2025-05-02 | 0.029485 |
| 2025-05-03 | 0.029452 |
| 2025-05-04 | 0.029398 |
| 2025-05-05 | 0.029361 |
| 2025-05-06 | 0.029519 |
| 2025-05-08 | 0.028618 |
| 2025-05-09 | 0.028609 |
| 2025-05-10 | 0.02971 |
| 2025-05-11 | 0.028325 |
| 2025-05-12 | 0.028597 |
| 2025-05-13 | 0.027989 |
| 2025-05-14 | 0.028305 |
| 2025-05-15 | 0.02829 |
| 2025-05-17 | 0.028164 |
| 2025-05-18 | 0.028487 |
| 2025-05-19 | 0.028478 |
| 2025-05-20 | 0.028768 |
| 2025-05-21 | 0.028664 |
| 2025-05-22 | 0.028809 |
| 2025-05-23 | 0.028847 |
| 2025-05-24 | 0.028789 |
| 2025-05-25 | 0.029235 |
| 2025-05-26 | 0.029076 |
| 2025-05-27 | 0.029302 |
| 2025-05-28 | 0.028787 |
| 2025-05-29 | 0.028378 |
| 2025-05-30 | 0.028444 |
| 2025-05-31 | 0.0286 |
| 2025-06-01 | 0.028301 |
| 2025-06-02 | 0.028538 |
| 2025-06-03 | 0.02843 |
| 2025-06-04 | 0.028496 |
| 2025-06-05 | 0.027818 |
| 2025-06-06 | 0.028294 |
| 2025-06-07 | 0.028497 |
| 2025-06-08 | 0.026485 |
| 2025-06-09 | 0.026664 |
| 2025-06-10 | 0.026666 |
| 2025-06-11 | 0.026817 |
| 2025-06-12 | 0.026533 |
| 2025-06-13 | 0.026533 |
| 2025-06-14 | 0.025851 |
| 2025-06-15 | 0.025865 |
| 2025-06-16 | 0.025855 |
| 2025-06-17 | 0.025941 |
| 2025-06-18 | 0.025851 |
| 2025-06-19 | 0.025348 |
| 2025-06-20 | 0.024837 |
| 2025-06-21 | 0.024607 |
| 2025-06-22 | 0.024657 |
| 2025-06-23 | 0.024643 |
| 2025-06-24 | 0.024615 |
| 2025-06-25 | 0.025054 |
| 2025-06-26 | 0.025122 |
| 2025-06-27 | 0.025396 |
| 2025-06-28 | 0.025247 |
| 2025-06-29 | 0.025267 |
| 2025-06-30 | 0.025317 |
| 2025-07-01 | 0.02572 |
| 2025-07-02 | 0.025878 |
| 2025-07-03 | 0.026151 |
| 2025-07-04 | 0.02616 |
| 2025-07-05 | 0.026207 |
| 2025-07-06 | 0.026214 |
| 2025-07-07 | 0.026149 |
| 2025-07-08 | 0.025846 |
| 2025-07-09 | 0.02577 |
| 2025-07-10 | 0.025731 |
| 2025-07-11 | 0.024534 |
| 2025-07-12 | 0.024385 |
| 2025-07-13 | 0.024388 |
| 2025-07-14 | 0.024422 |
| 2025-07-15 | 0.024048 |
| 2025-07-16 | 0.023686 |
| 2025-07-17 | 0.023652 |
| 2025-07-18 | 0.023918 |
| 2025-07-19 | 0.023859 |
| 2025-07-20 | 0.023898 |
| 2025-07-21 | 0.023861 |
| 2025-07-22 | 0.024207 |
| 2025-07-23 | 0.024389 |
| 2025-07-24 | 0.024634 |
| 2025-07-25 | 0.02463 |
| 2025-07-26 | 0.024386 |
| 2025-07-27 | 0.024385 |
| 2025-07-28 | 0.024605 |
| 2025-07-29 | 0.024188 |
| 2025-07-30 | 0.024137 |
| 2025-07-31 | 0.023426 |
| 2025-08-01 | 0.023519 |
| 2025-08-02 | 0.023415 |
| 2025-08-03 | 0.023675 |
| 2025-08-04 | 0.023748 |
| 2025-08-05 | 0.023767 |
| 2025-08-06 | 0.023966 |
| 2025-08-07 | 0.023798 |
| 2025-08-08 | 0.023962 |
| 2025-08-09 | 0.024017 |
| 2025-08-10 | 0.024015 |
| 2025-08-11 | 0.02397 |
| 2025-08-12 | 0.024078 |
| 2025-08-13 | 0.024234 |
| 2025-08-14 | 0.024239 |
| 2025-08-15 | 0.024104 |
| 2025-08-16 | 0.02422 |
| 2025-08-17 | 0.024214 |
| 2025-08-18 | 0.02409 |
| 2025-08-19 | 0.024217 |
| 2025-08-20 | 0.024232 |
| 2025-08-21 | 0.024108 |
| 2025-08-22 | 0.023989 |
| 2025-08-23 | 0.02434 |
| 2025-08-24 | 0.02434 |
| 2025-08-25 | 0.024312 |
| 2025-08-26 | 0.02419 |
| 2025-08-27 | 0.024214 |
| 2025-08-28 | 0.024263 |
| 2025-08-29 | 0.024323 |
| 2025-08-30 | 0.024475 |
| 2025-08-31 | 0.024447 |
| 2025-09-01 | 0.024467 |
| 2025-09-02 | 0.024484 |
| 2025-09-03 | 0.024391 |
| 2025-09-04 | 0.024622 |
| 2025-09-05 | 0.024635 |
| 2025-09-06 | 0.024795 |
| 2025-09-07 | 0.024811 |
| 2025-09-08 | 0.024747 |
| 2025-09-09 | 0.024781 |
| 2025-09-10 | 0.024918 |
| 2025-09-11 | 0.02515 |
| 2025-09-13 | 0.024878 |
| 2025-09-14 | 0.024862 |
| 2025-09-15 | 0.024929 |
| 2025-09-16 | 0.025018 |
| 2025-09-17 | 0.024683 |
| 2025-09-18 | 0.024659 |
| 2025-09-19 | 0.0248 |
| 2025-09-20 | 0.024838 |
| 2025-09-21 | 0.02476 |
| 2025-09-22 | 0.02483 |
| 2025-09-23 | 0.024881 |
| 2025-09-24 | 0.024879 |
| 2025-09-25 | 0.02488 |
| 2025-09-26 | 0.024843 |
| 2025-09-27 | 0.024761 |
| 2025-09-28 | 0.024698 |
| 2025-09-29 | 0.024757 |
| 2025-09-30 | 0.024767 |
| 2025-10-01 | 0.024849 |
| 2025-10-02 | 0.024982 |
| 2025-10-03 | 0.024742 |
| 2025-10-04 | 0.024599 |
| 2025-10-05 | 0.024587 |
| 2025-10-06 | 0.024688 |
| 2025-10-07 | 0.024841 |
| 2025-10-08 | 0.024898 |
| 2025-10-09 | 0.024965 |
| 2025-10-10 | 0.023869 |
| 2025-10-11 | 0.023744 |
| 2025-10-12 | 0.023694 |
| 2025-10-13 | 0.023972 |
| 2025-10-14 | 0.023608 |
| 2025-10-15 | 0.023502 |
| 2025-10-16 | 0.023656 |
| 2025-10-17 | 0.023692 |
| 2025-10-18 | 0.023782 |
| 2025-10-19 | 0.023788 |
| 2025-10-20 | 0.023683 |
| 2025-10-21 | 0.023895 |
| 2025-10-22 | 0.023745 |
| 2025-10-23 | 0.023572 |
| 2025-10-24 | 0.023374 |
| 2025-10-25 | 0.023514 |
| 2025-10-26 | 0.023516 |
| 2025-10-27 | 0.023504 |
| 2025-10-28 | 0.023501 |
| 2025-10-29 | 0.023448 |
| 2025-10-30 | 0.023543 |
| 2025-10-31 | 0.023499 |
| 2025-11-01 | 0.023553 |
| 2025-11-02 | 0.023543 |
| 2025-11-03 | 0.023581 |
| 2025-11-04 | 0.023801 |
| 2025-11-05 | 0.023731 |
| 2025-11-06 | 0.023969 |
| 2025-11-07 | 0.024056 |
| 2025-11-08 | 0.024007 |
| 2025-11-09 | 0.024003 |
| 2025-11-10 | 0.024086 |
| 2025-11-11 | 0.024278 |
| 2025-11-12 | 0.02426 |
| 2025-11-13 | 0.024301 |
| 2025-11-14 | 0.02436 |
| 2025-11-15 | 0.024418 |
| 2025-11-16 | 0.024367 |
| 2025-11-17 | 0.024371 |
| 2025-11-18 | 0.024566 |
| 2025-11-19 | 0.024396 |
| 2025-11-20 | 0.024449 |
| 2025-11-21 | 0.024777 |
| 2025-11-22 | 0.024641 |
| 2025-11-23 | 0.024649 |
| 2025-11-24 | 0.024634 |
| 2025-11-25 | 0.024594 |
| 2025-11-26 | 0.02449 |
| 2025-11-27 | 0.024633 |
| 2025-11-28 | 0.024685 |
| 2025-11-29 | 0.024639 |
| 2025-11-30 | 0.02468 |
| 2025-12-01 | 0.024805 |
| 2025-12-02 | 0.024787 |
| 2025-12-03 | 0.024956 |
| 2025-12-04 | 0.025189 |
| 2025-12-05 | 0.025226 |
| 2025-12-06 | 0.025035 |
| 2025-12-07 | 0.025041 |
| 2025-12-08 | 0.024994 |
| 2025-12-09 | 0.025123 |
| 2025-12-11 | 0.025275 |
| 2025-12-12 | 0.025172 |
| 2025-12-13 | 0.025363 |
| 2025-12-14 | 0.025288 |
| 2025-12-15 | 0.025281 |
| 2025-12-16 | 0.025356 |
| 2025-12-17 | 0.025265 |
| 2025-12-18 | 0.025168 |
| 2025-12-19 | 0.024979 |
| 2025-12-20 | 0.024858 |
| 2025-12-21 | 0.024873 |
| 2025-12-22 | 0.024849 |
| 2025-12-23 | 0.02478 |
| 2025-12-24 | 0.024915 |
| 2025-12-25 | 0.024935 |
| 2025-12-26 | 0.024946 |
| 2025-12-27 | 0.024881 |
| 2025-12-28 | 0.024888 |
| 2025-12-29 | 0.024885 |
| 2025-12-30 | 0.024591 |
| 2025-12-31 | 0.024691 |
| 2026-01-01 | 0.024726 |
| 2026-01-02 | 0.024721 |
| 2026-01-03 | 0.024397 |
| 2026-01-04 | 0.024389 |
| 2026-01-05 | 0.024468 |
| 2026-01-06 | 0.023378 |
| 2026-01-07 | 0.023472 |
| 2026-01-08 | 0.022332 |
| 2026-01-09 | 0.022095 |
| 2026-01-10 | 0.021793 |
| 2026-01-11 | 0.021746 |
| 2026-01-12 | 0.021719 |
| 2026-01-13 | 0.022072 |
| 2026-01-14 | 0.022008 |
| 2026-01-15 | 0.022393 |
| 2026-01-16 | 0.022517 |
| 2026-01-17 | 0.022778 |
| 2026-01-18 | 0.022758 |
| 2026-01-19 | 0.022774 |
| 2026-01-20 | 0.022552 |
| 2026-01-21 | 0.022875 |
| 2026-01-22 | 0.023121 |
| 2026-01-23 | 0.022782 |
| 2026-01-24 | 0.02256 |
| 2026-01-25 | 0.022552 |
| 2026-01-26 | 0.022582 |
| 2026-01-27 | 0.022652 |
| 2026-01-28 | 0.023092 |
| 2026-01-29 | 0.023051 |
| 2026-01-30 | 0.023102 |
| 2026-01-31 | 0.022604 |
| 2026-02-01 | 0.022605 |
| 2026-02-02 | 0.022769 |
| 2026-02-03 | 0.022803 |
| 2026-02-04 | 0.022802 |
| 2026-02-05 | 0.022532 |
| 2026-02-06 | 0.021564 |
| 2026-02-07 | 0.021854 |
| 2026-02-08 | 0.021958 |
| 2026-02-09 | 0.021878 |
| 2026-02-10 | 0.022108 |
| 2026-02-11 | 0.022319 |
| 2026-02-12 | 0.022311 |
| 2026-02-13 | 0.021527 |
| 2026-02-14 | 0.021181 |
| 2026-02-15 | 0.021169 |
| 2026-02-16 | 0.021167 |
| 2026-02-17 | 0.021232 |
| 2026-02-18 | 0.021352 |
| 2026-02-19 | 0.021749 |
| 2026-02-20 | 0.021956 |
| 2026-02-21 | 0.021922 |
| 2026-02-22 | 0.021878 |
| 2026-02-23 | 0.021971 |
| 2026-02-24 | 0.02193 |
| 2026-02-25 | 0.021991 |
| 2026-02-26 | 0.021982 |
| 2026-02-27 | 0.021828 |
| 2026-02-28 | 0.021652 |
| 2026-03-01 | 0.021639 |
| 2026-03-02 | 0.021649 |
| 2026-03-03 | 0.021717 |
| 2026-03-04 | 0.021252 |
| 2026-03-05 | 0.021488 |
| 2026-03-06 | 0.02134 |
| 2026-03-07 | 0.021181 |
| 2026-03-08 | 0.021277 |
| 2026-03-09 | 0.021104 |
| 2026-03-10 | 0.021226 |
| 2026-03-11 | 0.021814 |
| 2026-03-12 | 0.021732 |
| 2026-03-13 | 0.021313 |
| 2026-03-14 | 0.021147 |
| 2026-03-15 | 0.021155 |
| 2026-03-16 | 0.021093 |
| 2026-03-17 | 0.021492 |
| 2026-03-18 | 0.021586 |
| 2026-03-19 | 0.021426 |
| 2026-03-20 | 0.021411 |
| 2026-03-21 | 0.021032 |
| 2026-03-22 | 0.021036 |
| 2026-03-23 | 0.021354 |
| 2026-03-24 | 0.021511 |
| 2026-03-25 | 0.020693 |
| 2026-03-26 | 0.020395 |
| 2026-03-27 | 0.020356 |
| 2026-03-28 | 0.020347 |
| 2026-03-29 | 0.020385 |
| 2026-03-30 | 0.020469 |
| 2026-03-31 | 0.020457 |
| 2026-04-01 | 0.020727 |
| 2026-04-02 | 0.021061 |
| 2026-04-03 | 0.020979 |
| 2026-04-04 | 0.020937 |
| 2026-04-05 | 0.020927 |
| 2026-04-06 | 0.020926 |
| 2026-04-07 | 0.02097 |
| 2026-04-08 | 0.021215 |
| 2026-04-09 | 0.021301 |
| 2026-04-10 | 0.02138 |
| 2026-04-11 | 0.021247 |
| 2026-04-12 | 0.021276 |
| 2026-04-13 | 0.021226 |
| 2026-04-14 | 0.021226 |
| 2026-04-15 | 0.021577 |
| 2026-04-16 | 0.021611 |
| 2026-04-17 | 0.02157 |
| 2026-04-18 | 0.021699 |
| 2026-04-19 | 0.021737 |
| 2026-04-20 | 0.021428 |
| 2026-04-21 | 0.021441 |
| 2026-04-22 | 0.02132 |
| 2026-04-23 | 0.021444 |
| 2026-04-24 | 0.020924 |
| 2026-04-25 | 0.021072 |
| 2026-04-26 | 0.021072 |
| 2026-04-27 | 0.021072 |
| 2026-04-28 | 0.021192 |
| 2026-04-29 | 0.021274 |
| 2026-04-30 | 0.020863 |
| 2026-05-01 | 0.020732 |
| 2026-05-02 | 0.020777 |
| 2026-05-03 | 0.020777 |
| 2026-05-04 | 0.02076 |
| 2026-05-05 | 0.020514 |
| 2026-05-06 | 0.020805 |
| 2026-05-07 | 0.021179 |
| 2026-05-08 | 0.02145 |
| 2026-05-09 | 0.021359 |
| 2026-05-10 | 0.021313 |
| 2026-05-11 | 0.02127 |
| 2026-05-12 | 0.021164 |
| 2026-05-14 | 0.021416 |
| 2026-05-15 | 0.021154 |
| 2026-05-16 | 0.020783 |
| 2026-05-17 | 0.020784 |
| 2026-05-18 | 0.020999 |
| 2026-05-19 | 0.020976 |
| 2026-05-20 | 0.020882 |
| 2026-05-21 | 0.021153 |
| 2026-05-23 | 0.020956 |
| 2026-05-24 | 0.020951 |
| 2026-05-25 | 0.021015 |
| 2026-05-26 | 0.02108 |
| 2026-05-27 | 0.021073 |
| 2026-05-28 | 0.020942 |
| 2026-05-29 | 0.020866 |
| 2026-05-30 | 0.020701 |
| 2026-05-31 | 0.020705 |
| 2026-06-01 | 0.020721 |
| 2026-06-02 | 0.020506 |
| 2026-06-03 | 0.020177 |
| 2026-06-04 | 0.019876 |
| 2026-06-05 | 0.019598 |
| 2026-06-06 | 0.019256 |
| 2026-06-09 | 0.019193 |
| 2026-06-10 | 0.019435 |
| 2026-06-11 | 0.019163 |
| 2026-06-12 | 0.019211 |
| 2026-06-13 | 0.019546 |
| 2026-06-14 | 0.019545 |
| 2026-06-15 | 0.019544 |
| 2026-06-16 | 0.01982 |
| 2026-06-17 | 0.020028 |
| 2026-06-18 | 0.020123 |
| 2026-06-19 | 0.019982 |
| 2026-06-20 | 0.019808 |
| 2026-06-21 | 0.019808 |
| 2026-06-22 | 0.019852 |
| 2026-06-23 | 0.019728 |
| 2026-06-24 | 0.019801 |
| 2026-06-25 | 0.019628 |
| 2026-06-26 | 0.019638 |
| 2026-06-27 | 0.019623 |
| 2026-06-28 | 0.019665 |
| 2026-06-29 | 0.019674 |
| 2026-06-30 | 0.019703 |
| 2026-07-01 | 0.01958 |
| 2026-07-02 | 0.019675 |
| 2026-07-03 | 0.019789 |
| 2026-07-04 | 0.019926 |
| 2026-07-05 | 0.019946 |
| 2026-07-06 | 0.019918 |
| 2026-07-07 | 0.019795 |
| 2026-07-08 | 0.019949 |
| 2026-07-09 | 0.019567 |
| 2026-07-10 | 0.019627 |
| 2026-07-11 | 0.019628 |
| 2026-07-12 | 0.01954 |
| 2026-07-13 | 0.019574 |
| 2026-07-14 | 0.019426 |
| 2026-07-15 | 0.019618 |
| 2026-07-16 | 0.019813 |
| 2026-07-17 | 0.019744 |
| 2026-07-18 | 0.019616 |
| 2026-07-19 | 0.019542 |
| 2026-07-20 | 0.0196 |
| 2026-07-21 | 0.019587 |
| 2026-07-22 | 0.019697 |
| 2026-07-23 | 0.019721 |
| 2026-07-24 | 0.019658 |
| 2026-07-25 | 0.019623 |
| 2026-07-26 | 0.019651 |
| 2026-07-27 | 0.019652 |
| 2026-07-28 | 0.019767 |
| 2026-07-29 | 0.020082 |
| 2026-07-30 | 0.02015 |
| 2026-07-31 | 0.020319 |
| 2026-08-01 | 0.02014 |
| 2026-08-02 | 0.02014 |
| 2026-08-03 | 0.020242 |
| 2026-08-04 | 0.020364 |
| 2026-08-05 | 0.020737 |
| 2026-08-06 | 0.020898 |
| 2026-08-07 | 0.02085 |
| 2026-08-08 | 0.020543 |
| 2026-08-09 | 0.020578 |
| 2026-08-10 | 0.020546 |
| 2026-08-11 | 0.020481 |
| 2026-08-12 | 0.020591 |
| 2026-08-13 | 0.020599 |
| 2026-08-14 | 0.020516 |
| 2026-08-15 | 0.020718 |
| 2026-08-16 | 0.020677 |
| 2026-08-17 | 0.020745 |
| 2026-08-18 | 0.020702 |
| 2026-08-20 | 0.020326 |
| 2026-08-21 | 0.020562 |
| 2026-08-22 | 0.020723 |
| 2026-08-23 | 0.020741 |
| 2026-08-24 | 0.020647 |
| 2026-08-25 | 0.02099 |
| 2026-08-26 | 0.020897 |
| 2026-08-27 | 0.020706 |
| 2026-08-28 | 0.020518 |
| 2026-08-29 | 0.020474 |
| 2026-08-30 | 0.020439 |
| 2026-08-31 | 0.020448 |
| 2026-09-01 | 0.0205 |
| 2026-09-02 | 0.020467 |
| 2026-09-03 | 0.020419 |
| 2026-09-04 | 0.020588 |
| 2026-09-05 | 0.020599 |
| 2026-09-06 | 0.020597 |
| 2026-09-07 | 0.020648 |
| 2026-09-08 | 0.020603 |
| 2026-09-09 | 0.020887 |
| 2026-09-10 | 0.020817 |
| 2026-09-11 | 0.020564 |
| 2026-09-12 | 0.020533 |
| 2026-09-13 | 0.02053 |
| 2026-09-14 | 0.020595 |
| 2026-09-15 | 0.020306 |
| 2026-09-16 | 0.020538 |
| 2026-09-17 | 0.02052 |
| 2026-09-18 | 0.020431 |
| 2026-09-19 | 0.02053 |
| 2026-09-20 | 0.020461 |
| 2026-09-21 | 0.02052 |
| 2026-09-22 | 0.02073 |
| 2026-09-23 | 0.020591 |
| 2026-09-24 | 0.020315 |
| 2026-09-25 | 0.020296 |
| 2026-09-26 | 0.020277 |
| 2026-09-27 | 0.020275 |
| 2026-09-28 | 0.02028 |
| 2026-09-30 | 0.020157 |
| 2026-10-02 | 0.020067 |
| 2026-10-03 | 0.019834 |
| 2026-10-05 | 0.020043 |
| 2026-10-06 | 0.020318 |
| 2026-10-07 | 0.020382 |
| 2026-10-08 | 0.020377 |
| 2026-10-09 | 0.020354 |
| 2026-10-10 | 0.020364 |
| 2026-10-11 | 0.020396 |
| 2026-10-12 | 0.020404 |
| 2026-10-13 | 0.020429 |
| 2026-10-14 | 0.020285 |
| 2026-10-15 | 0.020293 |
| 2026-10-16 | 0.020434 |
| 2026-10-17 | 0.020299 |
| 2026-10-18 | 0.020317 |
| 2026-10-19 | 0.020383 |
| 2026-10-20 | 0.020613 |
| 2026-10-21 | 0.020603 |
| 2026-10-22 | 0.020481 |
| 2026-10-23 | 0.020469 |
| 2026-10-24 | 0.020289 |
| 2026-10-25 | 0.020296 |
| 2026-10-26 | 0.020292 |
| 2026-10-27 | 0.020444 |
| 2026-10-28 | 0.020539 |
| 2026-10-29 | 0.020423 |
| 2026-10-30 | 0.02054 |
High
0.03147
Low
0.01916
Average
0.02437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ZMW API questions
How do I get the CLP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ZMW rate in rates.ZMW.
How far back does CLP/ZMW historical data go?
Daily CLP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.