CLP to ZAR exchange rate API
Chilean Peso to Rand · quoted 2026-10-30
0.01685
▼ +8.99% over 2Y
1 CLP = 0.01685 ZAR · 1 ZAR = 59.3401 CLP · Get this rate via the API
1 CLP buys 0.01685 ZAR as of 2026-10-30, so 1 ZAR buys 59.3401 CLP. Over the last 2 years, CLP/ZAR traded between 0.01666 and 0.02008, averaged 0.01842 and fell 8.99%. The API holds daily CLP/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-30 | 0.018517 |
| 2024-10-31 | 0.018331 |
| 2024-11-01 | 0.018261 |
| 2024-11-02 | 0.018369 |
| 2024-11-03 | 0.018344 |
| 2024-11-04 | 0.01825 |
| 2024-11-05 | 0.018295 |
| 2024-11-06 | 0.018556 |
| 2024-11-07 | 0.018029 |
| 2024-11-08 | 0.018301 |
| 2024-11-09 | 0.018119 |
| 2024-11-10 | 0.018099 |
| 2024-11-11 | 0.018401 |
| 2024-11-12 | 0.018519 |
| 2024-11-13 | 0.018264 |
| 2024-11-14 | 0.018711 |
| 2024-11-15 | 0.018633 |
| 2024-11-16 | 0.018562 |
| 2024-11-17 | 0.018579 |
| 2024-11-18 | 0.018452 |
| 2024-11-19 | 0.018552 |
| 2024-11-20 | 0.018645 |
| 2024-11-21 | 0.018562 |
| 2024-11-22 | 0.018541 |
| 2024-11-23 | 0.01836 |
| 2024-11-24 | 0.01839 |
| 2024-11-25 | 0.018394 |
| 2024-11-26 | 0.018527 |
| 2024-11-27 | 0.01856 |
| 2024-11-28 | 0.018573 |
| 2024-11-29 | 0.018468 |
| 2024-11-30 | 0.018549 |
| 2024-12-01 | 0.018555 |
| 2024-12-02 | 0.018659 |
| 2024-12-03 | 0.018495 |
| 2024-12-04 | 0.018675 |
| 2024-12-05 | 0.018526 |
| 2024-12-06 | 0.018612 |
| 2024-12-07 | 0.018482 |
| 2024-12-08 | 0.018471 |
| 2024-12-09 | 0.018274 |
| 2024-12-10 | 0.018437 |
| 2024-12-11 | 0.01823 |
| 2024-12-12 | 0.018144 |
| 2024-12-13 | 0.018305 |
| 2024-12-14 | 0.018208 |
| 2024-12-15 | 0.018112 |
| 2024-12-16 | 0.018244 |
| 2024-12-17 | 0.018422 |
| 2024-12-18 | 0.018269 |
| 2024-12-19 | 0.018414 |
| 2024-12-20 | 0.018516 |
| 2024-12-21 | 0.01852 |
| 2024-12-22 | 0.018514 |
| 2024-12-23 | 0.018681 |
| 2024-12-24 | 0.018773 |
| 2024-12-25 | 0.018882 |
| 2024-12-26 | 0.018952 |
| 2024-12-27 | 0.018915 |
| 2024-12-28 | 0.018819 |
| 2024-12-29 | 0.018822 |
| 2024-12-30 | 0.018862 |
| 2024-12-31 | 0.018995 |
| 2025-01-01 | 0.018979 |
| 2025-01-02 | 0.018758 |
| 2025-01-03 | 0.018652 |
| 2025-01-04 | 0.018528 |
| 2025-01-05 | 0.018406 |
| 2025-01-06 | 0.018293 |
| 2025-01-07 | 0.018386 |
| 2025-01-08 | 0.018801 |
| 2025-01-09 | 0.01885 |
| 2025-01-10 | 0.018915 |
| 2025-01-11 | 0.01893 |
| 2025-01-12 | 0.018884 |
| 2025-01-13 | 0.018978 |
| 2025-01-14 | 0.018788 |
| 2025-01-15 | 0.018742 |
| 2025-01-16 | 0.018778 |
| 2025-01-17 | 0.01852 |
| 2025-01-18 | 0.018547 |
| 2025-01-19 | 0.018605 |
| 2025-01-20 | 0.018555 |
| 2025-01-21 | 0.018464 |
| 2025-01-22 | 0.018401 |
| 2025-01-23 | 0.018725 |
| 2025-01-24 | 0.018615 |
| 2025-01-25 | 0.01874 |
| 2025-01-26 | 0.01876 |
| 2025-01-27 | 0.019027 |
| 2025-01-28 | 0.018936 |
| 2025-01-29 | 0.018768 |
| 2025-01-30 | 0.018681 |
| 2025-01-31 | 0.018923 |
| 2025-02-01 | 0.018987 |
| 2025-02-02 | 0.019084 |
| 2025-02-03 | 0.019084 |
| 2025-02-04 | 0.019045 |
| 2025-02-05 | 0.019027 |
| 2025-02-06 | 0.019173 |
| 2025-02-07 | 0.019142 |
| 2025-02-08 | 0.019117 |
| 2025-02-09 | 0.019177 |
| 2025-02-10 | 0.019114 |
| 2025-02-11 | 0.019226 |
| 2025-02-12 | 0.019194 |
| 2025-02-13 | 0.019367 |
| 2025-02-14 | 0.019286 |
| 2025-02-15 | 0.019323 |
| 2025-02-16 | 0.01952 |
| 2025-02-17 | 0.019427 |
| 2025-02-18 | 0.019456 |
| 2025-02-19 | 0.019512 |
| 2025-02-20 | 0.019377 |
| 2025-02-21 | 0.019504 |
| 2025-02-22 | 0.019461 |
| 2025-02-23 | 0.019494 |
| 2025-02-24 | 0.019461 |
| 2025-02-25 | 0.019464 |
| 2025-02-26 | 0.019515 |
| 2025-02-27 | 0.019541 |
| 2025-02-28 | 0.019346 |
| 2025-03-01 | 0.01946 |
| 2025-03-02 | 0.019479 |
| 2025-03-03 | 0.019446 |
| 2025-03-04 | 0.019486 |
| 2025-03-05 | 0.019458 |
| 2025-03-06 | 0.0195 |
| 2025-03-07 | 0.019561 |
| 2025-03-08 | 0.019625 |
| 2025-03-09 | 0.019687 |
| 2025-03-10 | 0.019634 |
| 2025-03-11 | 0.019381 |
| 2025-03-12 | 0.019619 |
| 2025-03-13 | 0.019627 |
| 2025-03-14 | 0.01939 |
| 2025-03-15 | 0.01957 |
| 2025-03-16 | 0.019507 |
| 2025-03-17 | 0.019501 |
| 2025-03-18 | 0.019566 |
| 2025-03-19 | 0.019756 |
| 2025-03-20 | 0.019834 |
| 2025-03-21 | 0.019636 |
| 2025-03-22 | 0.019616 |
| 2025-03-23 | 0.019616 |
| 2025-03-25 | 0.019566 |
| 2025-03-26 | 0.019848 |
| 2025-03-27 | 0.019774 |
| 2025-03-28 | 0.019463 |
| 2025-03-29 | 0.019309 |
| 2025-03-30 | 0.019354 |
| 2025-03-31 | 0.019697 |
| 2025-04-01 | 0.019373 |
| 2025-04-02 | 0.019657 |
| 2025-04-03 | 0.019769 |
| 2025-04-04 | 0.020084 |
| 2025-04-05 | 0.019486 |
| 2025-04-06 | 0.019579 |
| 2025-04-07 | 0.020081 |
| 2025-04-08 | 0.019586 |
| 2025-04-09 | 0.019727 |
| 2025-04-10 | 0.019671 |
| 2025-04-11 | 0.01947 |
| 2025-04-12 | 0.019708 |
| 2025-04-13 | 0.019674 |
| 2025-04-14 | 0.019463 |
| 2025-04-15 | 0.019593 |
| 2025-04-16 | 0.019426 |
| 2025-04-17 | 0.019434 |
| 2025-04-18 | 0.019468 |
| 2025-04-19 | 0.019505 |
| 2025-04-20 | 0.019514 |
| 2025-04-21 | 0.019376 |
| 2025-04-22 | 0.019365 |
| 2025-04-23 | 0.019562 |
| 2025-04-24 | 0.01986 |
| 2025-04-25 | 0.020045 |
| 2025-04-26 | 0.019962 |
| 2025-04-27 | 0.019968 |
| 2025-04-28 | 0.019907 |
| 2025-04-29 | 0.019666 |
| 2025-04-30 | 0.019633 |
| 2025-05-01 | 0.019598 |
| 2025-05-02 | 0.019362 |
| 2025-05-03 | 0.019317 |
| 2025-05-04 | 0.019432 |
| 2025-05-05 | 0.019335 |
| 2025-05-06 | 0.019424 |
| 2025-05-08 | 0.019187 |
| 2025-05-09 | 0.019347 |
| 2025-05-10 | 0.019455 |
| 2025-05-11 | 0.019452 |
| 2025-05-12 | 0.019605 |
| 2025-05-13 | 0.019425 |
| 2025-05-14 | 0.019405 |
| 2025-05-15 | 0.019211 |
| 2025-05-17 | 0.019104 |
| 2025-05-18 | 0.019127 |
| 2025-05-19 | 0.01912 |
| 2025-05-20 | 0.019119 |
| 2025-05-21 | 0.019005 |
| 2025-05-22 | 0.0191 |
| 2025-05-23 | 0.019072 |
| 2025-05-24 | 0.019002 |
| 2025-05-25 | 0.018983 |
| 2025-05-26 | 0.01897 |
| 2025-05-27 | 0.01905 |
| 2025-05-28 | 0.019079 |
| 2025-05-29 | 0.018994 |
| 2025-05-30 | 0.019071 |
| 2025-05-31 | 0.019033 |
| 2025-06-01 | 0.019019 |
| 2025-06-02 | 0.0191 |
| 2025-06-03 | 0.019059 |
| 2025-06-04 | 0.018972 |
| 2025-06-05 | 0.018916 |
| 2025-06-06 | 0.01909 |
| 2025-06-07 | 0.019021 |
| 2025-06-08 | 0.019026 |
| 2025-06-09 | 0.018999 |
| 2025-06-10 | 0.018873 |
| 2025-06-11 | 0.018926 |
| 2025-06-12 | 0.01906 |
| 2025-06-13 | 0.019355 |
| 2025-06-14 | 0.019142 |
| 2025-06-15 | 0.019147 |
| 2025-06-16 | 0.018966 |
| 2025-06-17 | 0.019029 |
| 2025-06-18 | 0.019145 |
| 2025-06-19 | 0.019185 |
| 2025-06-20 | 0.019095 |
| 2025-06-21 | 0.019117 |
| 2025-06-22 | 0.019211 |
| 2025-06-23 | 0.019234 |
| 2025-06-24 | 0.018699 |
| 2025-06-25 | 0.019012 |
| 2025-06-26 | 0.018989 |
| 2025-06-27 | 0.019117 |
| 2025-06-28 | 0.019005 |
| 2025-06-29 | 0.018957 |
| 2025-06-30 | 0.018957 |
| 2025-07-01 | 0.018868 |
| 2025-07-02 | 0.019016 |
| 2025-07-03 | 0.018933 |
| 2025-07-04 | 0.018986 |
| 2025-07-05 | 0.018919 |
| 2025-07-06 | 0.018912 |
| 2025-07-07 | 0.019075 |
| 2025-07-08 | 0.018893 |
| 2025-07-09 | 0.018918 |
| 2025-07-10 | 0.018728 |
| 2025-07-11 | 0.018914 |
| 2025-07-12 | 0.018748 |
| 2025-07-13 | 0.01875 |
| 2025-07-14 | 0.018713 |
| 2025-07-15 | 0.018415 |
| 2025-07-16 | 0.01852 |
| 2025-07-17 | 0.018492 |
| 2025-07-18 | 0.018364 |
| 2025-07-19 | 0.018387 |
| 2025-07-20 | 0.018387 |
| 2025-07-21 | 0.018375 |
| 2025-07-22 | 0.01842 |
| 2025-07-23 | 0.018471 |
| 2025-07-24 | 0.01855 |
| 2025-07-25 | 0.01866 |
| 2025-07-26 | 0.018434 |
| 2025-07-27 | 0.018421 |
| 2025-07-28 | 0.018689 |
| 2025-07-29 | 0.018681 |
| 2025-07-30 | 0.018589 |
| 2025-07-31 | 0.018455 |
| 2025-08-01 | 0.018819 |
| 2025-08-02 | 0.018672 |
| 2025-08-03 | 0.018711 |
| 2025-08-04 | 0.018661 |
| 2025-08-05 | 0.018665 |
| 2025-08-06 | 0.018442 |
| 2025-08-07 | 0.018189 |
| 2025-08-08 | 0.018252 |
| 2025-08-09 | 0.018363 |
| 2025-08-10 | 0.018354 |
| 2025-08-11 | 0.018358 |
| 2025-08-12 | 0.018269 |
| 2025-08-13 | 0.018312 |
| 2025-08-14 | 0.018444 |
| 2025-08-15 | 0.018209 |
| 2025-08-16 | 0.018266 |
| 2025-08-17 | 0.018265 |
| 2025-08-18 | 0.01827 |
| 2025-08-19 | 0.01827 |
| 2025-08-20 | 0.018372 |
| 2025-08-21 | 0.018317 |
| 2025-08-22 | 0.018158 |
| 2025-08-23 | 0.018199 |
| 2025-08-24 | 0.018186 |
| 2025-08-25 | 0.018285 |
| 2025-08-26 | 0.018322 |
| 2025-08-27 | 0.018379 |
| 2025-08-28 | 0.018199 |
| 2025-08-29 | 0.018317 |
| 2025-08-30 | 0.018275 |
| 2025-08-31 | 0.01827 |
| 2025-09-01 | 0.018188 |
| 2025-09-02 | 0.018253 |
| 2025-09-03 | 0.018107 |
| 2025-09-04 | 0.018374 |
| 2025-09-05 | 0.01817 |
| 2025-09-06 | 0.018206 |
| 2025-09-07 | 0.018225 |
| 2025-09-08 | 0.018167 |
| 2025-09-09 | 0.018016 |
| 2025-09-10 | 0.018162 |
| 2025-09-11 | 0.018236 |
| 2025-09-13 | 0.01823 |
| 2025-09-14 | 0.018208 |
| 2025-09-15 | 0.018184 |
| 2025-09-16 | 0.018239 |
| 2025-09-17 | 0.018342 |
| 2025-09-18 | 0.018217 |
| 2025-09-19 | 0.0182 |
| 2025-09-20 | 0.018142 |
| 2025-09-21 | 0.018146 |
| 2025-09-22 | 0.018109 |
| 2025-09-23 | 0.018106 |
| 2025-09-24 | 0.018233 |
| 2025-09-25 | 0.01821 |
| 2025-09-26 | 0.018184 |
| 2025-09-27 | 0.018135 |
| 2025-09-28 | 0.01808 |
| 2025-09-29 | 0.018007 |
| 2025-09-30 | 0.017895 |
| 2025-10-01 | 0.017865 |
| 2025-10-02 | 0.017889 |
| 2025-10-03 | 0.01794 |
| 2025-10-04 | 0.017846 |
| 2025-10-05 | 0.017864 |
| 2025-10-06 | 0.017915 |
| 2025-10-07 | 0.017878 |
| 2025-10-08 | 0.017904 |
| 2025-10-09 | 0.017984 |
| 2025-10-10 | 0.018099 |
| 2025-10-11 | 0.018224 |
| 2025-10-12 | 0.018188 |
| 2025-10-13 | 0.018255 |
| 2025-10-14 | 0.018242 |
| 2025-10-15 | 0.018017 |
| 2025-10-16 | 0.018045 |
| 2025-10-17 | 0.01819 |
| 2025-10-18 | 0.018171 |
| 2025-10-19 | 0.01817 |
| 2025-10-20 | 0.018034 |
| 2025-10-21 | 0.018226 |
| 2025-10-22 | 0.018345 |
| 2025-10-23 | 0.018255 |
| 2025-10-24 | 0.018299 |
| 2025-10-25 | 0.018405 |
| 2025-10-26 | 0.018282 |
| 2025-10-27 | 0.018238 |
| 2025-10-28 | 0.018344 |
| 2025-10-29 | 0.018165 |
| 2025-10-30 | 0.018428 |
| 2025-10-31 | 0.018406 |
| 2025-11-01 | 0.018408 |
| 2025-11-02 | 0.018381 |
| 2025-11-03 | 0.018386 |
| 2025-11-04 | 0.018604 |
| 2025-11-05 | 0.018422 |
| 2025-11-06 | 0.01838 |
| 2025-11-07 | 0.018384 |
| 2025-11-08 | 0.018298 |
| 2025-11-09 | 0.01829 |
| 2025-11-10 | 0.018235 |
| 2025-11-11 | 0.018303 |
| 2025-11-12 | 0.018217 |
| 2025-11-13 | 0.018283 |
| 2025-11-14 | 0.018426 |
| 2025-11-15 | 0.018465 |
| 2025-11-16 | 0.018463 |
| 2025-11-17 | 0.018416 |
| 2025-11-18 | 0.018651 |
| 2025-11-19 | 0.018399 |
| 2025-11-20 | 0.018485 |
| 2025-11-21 | 0.018652 |
| 2025-11-22 | 0.018503 |
| 2025-11-23 | 0.018505 |
| 2025-11-24 | 0.018433 |
| 2025-11-25 | 0.018307 |
| 2025-11-26 | 0.018325 |
| 2025-11-27 | 0.018554 |
| 2025-11-28 | 0.01845 |
| 2025-11-29 | 0.018438 |
| 2025-11-30 | 0.01845 |
| 2025-12-01 | 0.018443 |
| 2025-12-02 | 0.018417 |
| 2025-12-03 | 0.018493 |
| 2025-12-04 | 0.018477 |
| 2025-12-05 | 0.01845 |
| 2025-12-06 | 0.018297 |
| 2025-12-07 | 0.0183 |
| 2025-12-08 | 0.018332 |
| 2025-12-09 | 0.018494 |
| 2025-12-11 | 0.018386 |
| 2025-12-12 | 0.018437 |
| 2025-12-13 | 0.018527 |
| 2025-12-14 | 0.018468 |
| 2025-12-15 | 0.018373 |
| 2025-12-16 | 0.018321 |
| 2025-12-17 | 0.018302 |
| 2025-12-18 | 0.018279 |
| 2025-12-19 | 0.018411 |
| 2025-12-20 | 0.01841 |
| 2025-12-21 | 0.018421 |
| 2025-12-22 | 0.018333 |
| 2025-12-23 | 0.018285 |
| 2025-12-24 | 0.018346 |
| 2025-12-25 | 0.018405 |
| 2025-12-26 | 0.018425 |
| 2025-12-27 | 0.018392 |
| 2025-12-28 | 0.018392 |
| 2025-12-29 | 0.018381 |
| 2025-12-30 | 0.018183 |
| 2025-12-31 | 0.018377 |
| 2026-01-01 | 0.018396 |
| 2026-01-02 | 0.018347 |
| 2026-01-03 | 0.018196 |
| 2026-01-04 | 0.0182 |
| 2026-01-05 | 0.018238 |
| 2026-01-06 | 0.018137 |
| 2026-01-07 | 0.018405 |
| 2026-01-08 | 0.018441 |
| 2026-01-09 | 0.018474 |
| 2026-01-10 | 0.018425 |
| 2026-01-11 | 0.01847 |
| 2026-01-12 | 0.018301 |
| 2026-01-13 | 0.018612 |
| 2026-01-14 | 0.018501 |
| 2026-01-15 | 0.018565 |
| 2026-01-16 | 0.018558 |
| 2026-01-17 | 0.018503 |
| 2026-01-18 | 0.018517 |
| 2026-01-19 | 0.018517 |
| 2026-01-20 | 0.018516 |
| 2026-01-21 | 0.018409 |
| 2026-01-22 | 0.018539 |
| 2026-01-23 | 0.018536 |
| 2026-01-24 | 0.018618 |
| 2026-01-25 | 0.018577 |
| 2026-01-26 | 0.018593 |
| 2026-01-27 | 0.018484 |
| 2026-01-28 | 0.018478 |
| 2026-01-29 | 0.018155 |
| 2026-01-30 | 0.018546 |
| 2026-01-31 | 0.018476 |
| 2026-02-01 | 0.018473 |
| 2026-02-02 | 0.018477 |
| 2026-02-03 | 0.018461 |
| 2026-02-04 | 0.018523 |
| 2026-02-05 | 0.018788 |
| 2026-02-06 | 0.018615 |
| 2026-02-07 | 0.018733 |
| 2026-02-08 | 0.018732 |
| 2026-02-09 | 0.018655 |
| 2026-02-10 | 0.018715 |
| 2026-02-11 | 0.018565 |
| 2026-02-12 | 0.018598 |
| 2026-02-13 | 0.018706 |
| 2026-02-14 | 0.018518 |
| 2026-02-15 | 0.018508 |
| 2026-02-16 | 0.018499 |
| 2026-02-17 | 0.018651 |
| 2026-02-18 | 0.018493 |
| 2026-02-19 | 0.018812 |
| 2026-02-20 | 0.018602 |
| 2026-02-21 | 0.018534 |
| 2026-02-22 | 0.018536 |
| 2026-02-23 | 0.018546 |
| 2026-02-24 | 0.018468 |
| 2026-02-25 | 0.018386 |
| 2026-02-26 | 0.018539 |
| 2026-02-27 | 0.018413 |
| 2026-02-28 | 0.01823 |
| 2026-03-01 | 0.018328 |
| 2026-03-02 | 0.018492 |
| 2026-03-03 | 0.018572 |
| 2026-03-04 | 0.018062 |
| 2026-03-05 | 0.018439 |
| 2026-03-06 | 0.018448 |
| 2026-03-07 | 0.018151 |
| 2026-03-08 | 0.018198 |
| 2026-03-09 | 0.018115 |
| 2026-03-10 | 0.017798 |
| 2026-03-11 | 0.018443 |
| 2026-03-12 | 0.018434 |
| 2026-03-13 | 0.018374 |
| 2026-03-14 | 0.018455 |
| 2026-03-15 | 0.018436 |
| 2026-03-16 | 0.018213 |
| 2026-03-17 | 0.018303 |
| 2026-03-18 | 0.018607 |
| 2026-03-19 | 0.018639 |
| 2026-03-20 | 0.018495 |
| 2026-03-21 | 0.01846 |
| 2026-03-22 | 0.018396 |
| 2026-03-23 | 0.0184 |
| 2026-03-24 | 0.018664 |
| 2026-03-25 | 0.018446 |
| 2026-03-26 | 0.018588 |
| 2026-03-27 | 0.018515 |
| 2026-03-28 | 0.018502 |
| 2026-03-29 | 0.01849 |
| 2026-03-30 | 0.018612 |
| 2026-03-31 | 0.01833 |
| 2026-04-01 | 0.018115 |
| 2026-04-02 | 0.018631 |
| 2026-04-03 | 0.018526 |
| 2026-04-04 | 0.018461 |
| 2026-04-05 | 0.018448 |
| 2026-04-06 | 0.018362 |
| 2026-04-07 | 0.018398 |
| 2026-04-08 | 0.01779 |
| 2026-04-09 | 0.018314 |
| 2026-04-10 | 0.018436 |
| 2026-04-11 | 0.018344 |
| 2026-04-12 | 0.018475 |
| 2026-04-13 | 0.018538 |
| 2026-04-14 | 0.018262 |
| 2026-04-15 | 0.01851 |
| 2026-04-16 | 0.018513 |
| 2026-04-17 | 0.01848 |
| 2026-04-18 | 0.018611 |
| 2026-04-19 | 0.018692 |
| 2026-04-20 | 0.018353 |
| 2026-04-21 | 0.018565 |
| 2026-04-22 | 0.018432 |
| 2026-04-23 | 0.018498 |
| 2026-04-24 | 0.018505 |
| 2026-04-25 | 0.01844 |
| 2026-04-26 | 0.018469 |
| 2026-04-27 | 0.018378 |
| 2026-04-28 | 0.018586 |
| 2026-04-29 | 0.018616 |
| 2026-04-30 | 0.018553 |
| 2026-05-01 | 0.018507 |
| 2026-05-02 | 0.018537 |
| 2026-05-03 | 0.018456 |
| 2026-05-04 | 0.018588 |
| 2026-05-05 | 0.018279 |
| 2026-05-06 | 0.01812 |
| 2026-05-07 | 0.01813 |
| 2026-05-08 | 0.018428 |
| 2026-05-09 | 0.018378 |
| 2026-05-10 | 0.018448 |
| 2026-05-11 | 0.018423 |
| 2026-05-12 | 0.018408 |
| 2026-05-14 | 0.018493 |
| 2026-05-15 | 0.018637 |
| 2026-05-16 | 0.018346 |
| 2026-05-17 | 0.018337 |
| 2026-05-18 | 0.018507 |
| 2026-05-19 | 0.018476 |
| 2026-05-20 | 0.018323 |
| 2026-05-21 | 0.01843 |
| 2026-05-23 | 0.018257 |
| 2026-05-24 | 0.018192 |
| 2026-05-25 | 0.018167 |
| 2026-05-26 | 0.018254 |
| 2026-05-27 | 0.018293 |
| 2026-05-28 | 0.018271 |
| 2026-05-29 | 0.0182 |
| 2026-05-30 | 0.018237 |
| 2026-05-31 | 0.018269 |
| 2026-06-01 | 0.018274 |
| 2026-06-02 | 0.018156 |
| 2026-06-03 | 0.018288 |
| 2026-06-04 | 0.018133 |
| 2026-06-05 | 0.018159 |
| 2026-06-06 | 0.018125 |
| 2026-06-09 | 0.01782 |
| 2026-06-10 | 0.018107 |
| 2026-06-11 | 0.018019 |
| 2026-06-12 | 0.017999 |
| 2026-06-13 | 0.01811 |
| 2026-06-14 | 0.018038 |
| 2026-06-15 | 0.018025 |
| 2026-06-16 | 0.018181 |
| 2026-06-17 | 0.018314 |
| 2026-06-18 | 0.018522 |
| 2026-06-19 | 0.018289 |
| 2026-06-20 | 0.018195 |
| 2026-06-21 | 0.018216 |
| 2026-06-22 | 0.018202 |
| 2026-06-23 | 0.018188 |
| 2026-06-24 | 0.018175 |
| 2026-06-25 | 0.018019 |
| 2026-06-26 | 0.017879 |
| 2026-06-27 | 0.017857 |
| 2026-06-28 | 0.017851 |
| 2026-06-29 | 0.017794 |
| 2026-06-30 | 0.017754 |
| 2026-07-01 | 0.017817 |
| 2026-07-02 | 0.017694 |
| 2026-07-03 | 0.017535 |
| 2026-07-04 | 0.01762 |
| 2026-07-05 | 0.01762 |
| 2026-07-06 | 0.017623 |
| 2026-07-07 | 0.017517 |
| 2026-07-08 | 0.017665 |
| 2026-07-09 | 0.017504 |
| 2026-07-10 | 0.017602 |
| 2026-07-11 | 0.01765 |
| 2026-07-12 | 0.017674 |
| 2026-07-13 | 0.017648 |
| 2026-07-14 | 0.017668 |
| 2026-07-15 | 0.017691 |
| 2026-07-16 | 0.017706 |
| 2026-07-17 | 0.017849 |
| 2026-07-18 | 0.017712 |
| 2026-07-19 | 0.01773 |
| 2026-07-20 | 0.01766 |
| 2026-07-21 | 0.0176 |
| 2026-07-22 | 0.017617 |
| 2026-07-23 | 0.017563 |
| 2026-07-24 | 0.017808 |
| 2026-07-25 | 0.017751 |
| 2026-07-26 | 0.017678 |
| 2026-07-27 | 0.01765 |
| 2026-07-28 | 0.017847 |
| 2026-07-29 | 0.017939 |
| 2026-07-30 | 0.017729 |
| 2026-07-31 | 0.017904 |
| 2026-08-01 | 0.01777 |
| 2026-08-02 | 0.017725 |
| 2026-08-03 | 0.01778 |
| 2026-08-04 | 0.017771 |
| 2026-08-05 | 0.01786 |
| 2026-08-06 | 0.017846 |
| 2026-08-07 | 0.017711 |
| 2026-08-08 | 0.017691 |
| 2026-08-09 | 0.017691 |
| 2026-08-10 | 0.01772 |
| 2026-08-11 | 0.01766 |
| 2026-08-12 | 0.017652 |
| 2026-08-13 | 0.017624 |
| 2026-08-14 | 0.017677 |
| 2026-08-15 | 0.017708 |
| 2026-08-16 | 0.017684 |
| 2026-08-17 | 0.017692 |
| 2026-08-18 | 0.017722 |
| 2026-08-20 | 0.01755 |
| 2026-08-21 | 0.017344 |
| 2026-08-22 | 0.017499 |
| 2026-08-23 | 0.017503 |
| 2026-08-24 | 0.017404 |
| 2026-08-25 | 0.017513 |
| 2026-08-26 | 0.017426 |
| 2026-08-27 | 0.017375 |
| 2026-08-28 | 0.017271 |
| 2026-08-29 | 0.017351 |
| 2026-08-30 | 0.017354 |
| 2026-08-31 | 0.0173 |
| 2026-09-01 | 0.017285 |
| 2026-09-02 | 0.017192 |
| 2026-09-03 | 0.0171 |
| 2026-09-04 | 0.017121 |
| 2026-09-05 | 0.017078 |
| 2026-09-06 | 0.017074 |
| 2026-09-07 | 0.017153 |
| 2026-09-08 | 0.017151 |
| 2026-09-09 | 0.017341 |
| 2026-09-10 | 0.017415 |
| 2026-09-11 | 0.017173 |
| 2026-09-12 | 0.017123 |
| 2026-09-13 | 0.017136 |
| 2026-09-14 | 0.017295 |
| 2026-09-15 | 0.017034 |
| 2026-09-16 | 0.017046 |
| 2026-09-17 | 0.016989 |
| 2026-09-18 | 0.016943 |
| 2026-09-19 | 0.016942 |
| 2026-09-20 | 0.016949 |
| 2026-09-21 | 0.016935 |
| 2026-09-22 | 0.017135 |
| 2026-09-23 | 0.017262 |
| 2026-09-24 | 0.017063 |
| 2026-09-25 | 0.016915 |
| 2026-09-26 | 0.01696 |
| 2026-09-27 | 0.016955 |
| 2026-09-28 | 0.017048 |
| 2026-09-30 | 0.016848 |
| 2026-10-02 | 0.017028 |
| 2026-10-03 | 0.016811 |
| 2026-10-05 | 0.016966 |
| 2026-10-06 | 0.016947 |
| 2026-10-07 | 0.017137 |
| 2026-10-08 | 0.017041 |
| 2026-10-09 | 0.016892 |
| 2026-10-10 | 0.016888 |
| 2026-10-11 | 0.016915 |
| 2026-10-12 | 0.016935 |
| 2026-10-13 | 0.016884 |
| 2026-10-14 | 0.016773 |
| 2026-10-15 | 0.016799 |
| 2026-10-16 | 0.016741 |
| 2026-10-17 | 0.016735 |
| 2026-10-18 | 0.016742 |
| 2026-10-19 | 0.016758 |
| 2026-10-20 | 0.016897 |
| 2026-10-21 | 0.016782 |
| 2026-10-22 | 0.016871 |
| 2026-10-23 | 0.016835 |
| 2026-10-24 | 0.016672 |
| 2026-10-25 | 0.016657 |
| 2026-10-26 | 0.016704 |
| 2026-10-27 | 0.016824 |
| 2026-10-28 | 0.016885 |
| 2026-10-29 | 0.01685 |
| 2026-10-30 | 0.016852 |
High
0.02008
Low
0.01666
Average
0.01842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ZAR API questions
How do I get the CLP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ZAR rate in rates.ZAR.
How far back does CLP/ZAR historical data go?
Daily CLP/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.