CLP to YER exchange rate API
Chilean Peso to Yemeni Rial · quoted 2026-10-22
0.24121
▼ +8.27% over 2Y
1 CLP = 0.24121 YER · 1 YER = 4.1457 CLP · Get this rate via the API
1 CLP buys 0.24121 YER as of 2026-10-22, so 1 YER buys 4.1457 CLP. Over the last 2 years, CLP/YER traded between 0.23874 and 0.27954, averaged 0.25784 and fell 8.27%. The API holds daily CLP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.262957 |
| 2024-10-23 | 0.263843 |
| 2024-10-24 | 0.264852 |
| 2024-10-25 | 0.264429 |
| 2024-10-26 | 0.264069 |
| 2024-10-27 | 0.263699 |
| 2024-10-28 | 0.263914 |
| 2024-10-29 | 0.264417 |
| 2024-10-30 | 0.261781 |
| 2024-10-31 | 0.26016 |
| 2024-11-01 | 0.260298 |
| 2024-11-02 | 0.260522 |
| 2024-11-03 | 0.260243 |
| 2024-11-04 | 0.260531 |
| 2024-11-05 | 0.262026 |
| 2024-11-06 | 0.26143 |
| 2024-11-07 | 0.259607 |
| 2024-11-08 | 0.261279 |
| 2024-11-09 | 0.257388 |
| 2024-11-10 | 0.257074 |
| 2024-11-11 | 0.257646 |
| 2024-11-12 | 0.256717 |
| 2024-11-13 | 0.253776 |
| 2024-11-14 | 0.25528 |
| 2024-11-15 | 0.256423 |
| 2024-11-16 | 0.254816 |
| 2024-11-17 | 0.255271 |
| 2024-11-18 | 0.255374 |
| 2024-11-19 | 0.256991 |
| 2024-11-20 | 0.257519 |
| 2024-11-21 | 0.256756 |
| 2024-11-22 | 0.257007 |
| 2024-11-23 | 0.253141 |
| 2024-11-24 | 0.253494 |
| 2024-11-25 | 0.254508 |
| 2024-11-26 | 0.256316 |
| 2024-11-27 | 0.255475 |
| 2024-11-28 | 0.255563 |
| 2024-11-29 | 0.255369 |
| 2024-11-30 | 0.256697 |
| 2024-12-01 | 0.256534 |
| 2024-12-02 | 0.256404 |
| 2024-12-03 | 0.255315 |
| 2024-12-04 | 0.256903 |
| 2024-12-05 | 0.256306 |
| 2024-12-06 | 0.257701 |
| 2024-12-07 | 0.25672 |
| 2024-12-08 | 0.255982 |
| 2024-12-09 | 0.256304 |
| 2024-12-10 | 0.257778 |
| 2024-12-11 | 0.256437 |
| 2024-12-12 | 0.256238 |
| 2024-12-13 | 0.255936 |
| 2024-12-14 | 0.255127 |
| 2024-12-15 | 0.253156 |
| 2024-12-16 | 0.255135 |
| 2024-12-17 | 0.25393 |
| 2024-12-18 | 0.252733 |
| 2024-12-19 | 0.251462 |
| 2024-12-20 | 0.252169 |
| 2024-12-21 | 0.253119 |
| 2024-12-22 | 0.252518 |
| 2024-12-23 | 0.252697 |
| 2024-12-24 | 0.252282 |
| 2024-12-25 | 0.25209 |
| 2024-12-26 | 0.252685 |
| 2024-12-27 | 0.252758 |
| 2024-12-28 | 0.25211 |
| 2024-12-29 | 0.251337 |
| 2024-12-30 | 0.251649 |
| 2024-12-31 | 0.251432 |
| 2025-01-01 | 0.251093 |
| 2025-01-02 | 0.251196 |
| 2025-01-03 | 0.248948 |
| 2025-01-04 | 0.24767 |
| 2025-01-05 | 0.245668 |
| 2025-01-06 | 0.247437 |
| 2025-01-07 | 0.246913 |
| 2025-01-08 | 0.248097 |
| 2025-01-09 | 0.248906 |
| 2025-01-10 | 0.247589 |
| 2025-01-11 | 0.246855 |
| 2025-01-12 | 0.246341 |
| 2025-01-13 | 0.246946 |
| 2025-01-14 | 0.246968 |
| 2025-01-15 | 0.247461 |
| 2025-01-16 | 0.247485 |
| 2025-01-17 | 0.245678 |
| 2025-01-18 | 0.246907 |
| 2025-01-19 | 0.247293 |
| 2025-01-20 | 0.246501 |
| 2025-01-21 | 0.247165 |
| 2025-01-22 | 0.248113 |
| 2025-01-23 | 0.251113 |
| 2025-01-24 | 0.252144 |
| 2025-01-25 | 0.253607 |
| 2025-01-26 | 0.254162 |
| 2025-01-27 | 0.253719 |
| 2025-01-28 | 0.252246 |
| 2025-01-29 | 0.250508 |
| 2025-01-30 | 0.251117 |
| 2025-01-31 | 0.252917 |
| 2025-02-01 | 0.253138 |
| 2025-02-02 | 0.25386 |
| 2025-02-03 | 0.252213 |
| 2025-02-04 | 0.252368 |
| 2025-02-05 | 0.254834 |
| 2025-02-06 | 0.256126 |
| 2025-02-07 | 0.258381 |
| 2025-02-08 | 0.258374 |
| 2025-02-09 | 0.258487 |
| 2025-02-10 | 0.258333 |
| 2025-02-11 | 0.258905 |
| 2025-02-12 | 0.2589 |
| 2025-02-13 | 0.259697 |
| 2025-02-14 | 0.260479 |
| 2025-02-15 | 0.260724 |
| 2025-02-16 | 0.264876 |
| 2025-02-17 | 0.261288 |
| 2025-02-18 | 0.261696 |
| 2025-02-19 | 0.261189 |
| 2025-02-20 | 0.260495 |
| 2025-02-21 | 0.262597 |
| 2025-02-22 | 0.262346 |
| 2025-02-23 | 0.262817 |
| 2025-02-24 | 0.262534 |
| 2025-02-25 | 0.262056 |
| 2025-02-26 | 0.26241 |
| 2025-02-27 | 0.262423 |
| 2025-02-28 | 0.259538 |
| 2025-03-01 | 0.2575 |
| 2025-03-02 | 0.257848 |
| 2025-03-03 | 0.258021 |
| 2025-03-04 | 0.260018 |
| 2025-03-05 | 0.260807 |
| 2025-03-06 | 0.262971 |
| 2025-03-07 | 0.265611 |
| 2025-03-08 | 0.265507 |
| 2025-03-09 | 0.266041 |
| 2025-03-10 | 0.265603 |
| 2025-03-11 | 0.26189 |
| 2025-03-12 | 0.263218 |
| 2025-03-13 | 0.262841 |
| 2025-03-14 | 0.263399 |
| 2025-03-15 | 0.265681 |
| 2025-03-16 | 0.264248 |
| 2025-03-17 | 0.265294 |
| 2025-03-18 | 0.267291 |
| 2025-03-19 | 0.268866 |
| 2025-03-20 | 0.268637 |
| 2025-03-21 | 0.265924 |
| 2025-03-22 | 0.265055 |
| 2025-03-23 | 0.264996 |
| 2025-03-25 | 0.265124 |
| 2025-03-26 | 0.267515 |
| 2025-03-27 | 0.266327 |
| 2025-03-28 | 0.263624 |
| 2025-03-29 | 0.258678 |
| 2025-03-30 | 0.258507 |
| 2025-03-31 | 0.263401 |
| 2025-04-01 | 0.260016 |
| 2025-04-02 | 0.259822 |
| 2025-04-03 | 0.257456 |
| 2025-04-04 | 0.258982 |
| 2025-04-05 | 0.250916 |
| 2025-04-06 | 0.250639 |
| 2025-04-07 | 0.254488 |
| 2025-04-08 | 0.248892 |
| 2025-04-09 | 0.245743 |
| 2025-04-10 | 0.248505 |
| 2025-04-11 | 0.247788 |
| 2025-04-12 | 0.252557 |
| 2025-04-13 | 0.25515 |
| 2025-04-14 | 0.252357 |
| 2025-04-15 | 0.253752 |
| 2025-04-16 | 0.252859 |
| 2025-04-17 | 0.253215 |
| 2025-04-18 | 0.253409 |
| 2025-04-19 | 0.253897 |
| 2025-04-20 | 0.257779 |
| 2025-04-21 | 0.253719 |
| 2025-04-22 | 0.255068 |
| 2025-04-23 | 0.257984 |
| 2025-04-24 | 0.260382 |
| 2025-04-25 | 0.261429 |
| 2025-04-26 | 0.261977 |
| 2025-04-27 | 0.264989 |
| 2025-04-28 | 0.262034 |
| 2025-04-29 | 0.25987 |
| 2025-04-30 | 0.259131 |
| 2025-05-01 | 0.258025 |
| 2025-05-02 | 0.258133 |
| 2025-05-03 | 0.258595 |
| 2025-05-04 | 0.25823 |
| 2025-05-05 | 0.25873 |
| 2025-05-06 | 0.260407 |
| 2025-05-08 | 0.25878 |
| 2025-05-09 | 0.260161 |
| 2025-05-10 | 0.261091 |
| 2025-05-11 | 0.260966 |
| 2025-05-12 | 0.261879 |
| 2025-05-13 | 0.258472 |
| 2025-05-14 | 0.260086 |
| 2025-05-15 | 0.2598 |
| 2025-05-17 | 0.258683 |
| 2025-05-18 | 0.258588 |
| 2025-05-19 | 0.258804 |
| 2025-05-20 | 0.259831 |
| 2025-05-21 | 0.258816 |
| 2025-05-22 | 0.258411 |
| 2025-05-23 | 0.258608 |
| 2025-05-24 | 0.259711 |
| 2025-05-25 | 0.259404 |
| 2025-05-26 | 0.259207 |
| 2025-05-27 | 0.259333 |
| 2025-05-28 | 0.259733 |
| 2025-05-29 | 0.259492 |
| 2025-05-30 | 0.259835 |
| 2025-05-31 | 0.257945 |
| 2025-06-01 | 0.257553 |
| 2025-06-02 | 0.259785 |
| 2025-06-03 | 0.259514 |
| 2025-06-04 | 0.259237 |
| 2025-06-05 | 0.259887 |
| 2025-06-06 | 0.261725 |
| 2025-06-07 | 0.260692 |
| 2025-06-08 | 0.260372 |
| 2025-06-09 | 0.260843 |
| 2025-06-10 | 0.259932 |
| 2025-06-11 | 0.25935 |
| 2025-06-12 | 0.260474 |
| 2025-06-13 | 0.261483 |
| 2025-06-14 | 0.259566 |
| 2025-06-15 | 0.259196 |
| 2025-06-16 | 0.259602 |
| 2025-06-17 | 0.259518 |
| 2025-06-18 | 0.257186 |
| 2025-06-19 | 0.257479 |
| 2025-06-20 | 0.257671 |
| 2025-06-21 | 0.257879 |
| 2025-06-22 | 0.257833 |
| 2025-06-23 | 0.257869 |
| 2025-06-24 | 0.255898 |
| 2025-06-25 | 0.259339 |
| 2025-06-26 | 0.258921 |
| 2025-06-27 | 0.260261 |
| 2025-06-28 | 0.257685 |
| 2025-06-29 | 0.257725 |
| 2025-06-30 | 0.258391 |
| 2025-07-01 | 0.25988 |
| 2025-07-02 | 0.260887 |
| 2025-07-03 | 0.261625 |
| 2025-07-04 | 0.260939 |
| 2025-07-05 | 0.260247 |
| 2025-07-06 | 0.260315 |
| 2025-07-07 | 0.260263 |
| 2025-07-08 | 0.257292 |
| 2025-07-09 | 0.256637 |
| 2025-07-10 | 0.254996 |
| 2025-07-11 | 0.25481 |
| 2025-07-12 | 0.252845 |
| 2025-07-13 | 0.252554 |
| 2025-07-14 | 0.253336 |
| 2025-07-15 | 0.249867 |
| 2025-07-16 | 0.249795 |
| 2025-07-17 | 0.249437 |
| 2025-07-18 | 0.250257 |
| 2025-07-19 | 0.2502 |
| 2025-07-20 | 0.249902 |
| 2025-07-21 | 0.250186 |
| 2025-07-22 | 0.252546 |
| 2025-07-23 | 0.253475 |
| 2025-07-24 | 0.254037 |
| 2025-07-25 | 0.253551 |
| 2025-07-26 | 0.250029 |
| 2025-07-27 | 0.249785 |
| 2025-07-28 | 0.252273 |
| 2025-07-29 | 0.250484 |
| 2025-07-30 | 0.250306 |
| 2025-07-31 | 0.245057 |
| 2025-08-01 | 0.247099 |
| 2025-08-02 | 0.248191 |
| 2025-08-03 | 0.248173 |
| 2025-08-04 | 0.249116 |
| 2025-08-05 | 0.248962 |
| 2025-08-06 | 0.248882 |
| 2025-08-07 | 0.246725 |
| 2025-08-08 | 0.247793 |
| 2025-08-09 | 0.248891 |
| 2025-08-10 | 0.249018 |
| 2025-08-11 | 0.248441 |
| 2025-08-12 | 0.247836 |
| 2025-08-13 | 0.251218 |
| 2025-08-14 | 0.252136 |
| 2025-08-15 | 0.24879 |
| 2025-08-16 | 0.249435 |
| 2025-08-17 | 0.249357 |
| 2025-08-18 | 0.249244 |
| 2025-08-19 | 0.249209 |
| 2025-08-20 | 0.249285 |
| 2025-08-21 | 0.248535 |
| 2025-08-22 | 0.247385 |
| 2025-08-23 | 0.250461 |
| 2025-08-24 | 0.250384 |
| 2025-08-25 | 0.250181 |
| 2025-08-26 | 0.249472 |
| 2025-08-27 | 0.248521 |
| 2025-08-28 | 0.247981 |
| 2025-08-29 | 0.248037 |
| 2025-08-30 | 0.248267 |
| 2025-08-31 | 0.248189 |
| 2025-09-01 | 0.248305 |
| 2025-09-02 | 0.247845 |
| 2025-09-03 | 0.246604 |
| 2025-09-04 | 0.248022 |
| 2025-09-05 | 0.247006 |
| 2025-09-06 | 0.248611 |
| 2025-09-07 | 0.248756 |
| 2025-09-08 | 0.248319 |
| 2025-09-09 | 0.247057 |
| 2025-09-10 | 0.247665 |
| 2025-09-11 | 0.249027 |
| 2025-09-13 | 0.251003 |
| 2025-09-14 | 0.251032 |
| 2025-09-15 | 0.251513 |
| 2025-09-16 | 0.25174 |
| 2025-09-17 | 0.252775 |
| 2025-09-18 | 0.251514 |
| 2025-09-19 | 0.250621 |
| 2025-09-20 | 0.249727 |
| 2025-09-21 | 0.250334 |
| 2025-09-22 | 0.250651 |
| 2025-09-23 | 0.250284 |
| 2025-09-24 | 0.252363 |
| 2025-09-25 | 0.251204 |
| 2025-09-26 | 0.249369 |
| 2025-09-27 | 0.249267 |
| 2025-09-28 | 0.249255 |
| 2025-09-29 | 0.249245 |
| 2025-09-30 | 0.247792 |
| 2025-10-01 | 0.248793 |
| 2025-10-02 | 0.249081 |
| 2025-10-03 | 0.248675 |
| 2025-10-04 | 0.247762 |
| 2025-10-05 | 0.247733 |
| 2025-10-06 | 0.248446 |
| 2025-10-07 | 0.248448 |
| 2025-10-08 | 0.24901 |
| 2025-10-09 | 0.251309 |
| 2025-10-10 | 0.251306 |
| 2025-10-11 | 0.248948 |
| 2025-10-12 | 0.248932 |
| 2025-10-13 | 0.251277 |
| 2025-10-14 | 0.249649 |
| 2025-10-15 | 0.248392 |
| 2025-10-16 | 0.248846 |
| 2025-10-17 | 0.250027 |
| 2025-10-18 | 0.249733 |
| 2025-10-19 | 0.249769 |
| 2025-10-20 | 0.248726 |
| 2025-10-21 | 0.25121 |
| 2025-10-22 | 0.250991 |
| 2025-10-23 | 0.251393 |
| 2025-10-24 | 0.252307 |
| 2025-10-25 | 0.253622 |
| 2025-10-26 | 0.253599 |
| 2025-10-27 | 0.253493 |
| 2025-10-28 | 0.253836 |
| 2025-10-29 | 0.253406 |
| 2025-10-30 | 0.253399 |
| 2025-10-31 | 0.253069 |
| 2025-11-01 | 0.253035 |
| 2025-11-02 | 0.253243 |
| 2025-11-03 | 0.253356 |
| 2025-11-04 | 0.254987 |
| 2025-11-05 | 0.252302 |
| 2025-11-06 | 0.25316 |
| 2025-11-07 | 0.253055 |
| 2025-11-08 | 0.252211 |
| 2025-11-09 | 0.252237 |
| 2025-11-10 | 0.253044 |
| 2025-11-11 | 0.254297 |
| 2025-11-12 | 0.254884 |
| 2025-11-13 | 0.256552 |
| 2025-11-14 | 0.256507 |
| 2025-11-15 | 0.257695 |
| 2025-11-16 | 0.257661 |
| 2025-11-17 | 0.257196 |
| 2025-11-18 | 0.258203 |
| 2025-11-19 | 0.255806 |
| 2025-11-20 | 0.255745 |
| 2025-11-21 | 0.256284 |
| 2025-11-22 | 0.253984 |
| 2025-11-23 | 0.253943 |
| 2025-11-24 | 0.254412 |
| 2025-11-25 | 0.253574 |
| 2025-11-26 | 0.254946 |
| 2025-11-27 | 0.257676 |
| 2025-11-28 | 0.257097 |
| 2025-11-29 | 0.25688 |
| 2025-11-30 | 0.256882 |
| 2025-12-01 | 0.257532 |
| 2025-12-02 | 0.256704 |
| 2025-12-03 | 0.258111 |
| 2025-12-04 | 0.259397 |
| 2025-12-05 | 0.25977 |
| 2025-12-06 | 0.257725 |
| 2025-12-07 | 0.257644 |
| 2025-12-08 | 0.257735 |
| 2025-12-09 | 0.258432 |
| 2025-12-11 | 0.258864 |
| 2025-12-12 | 0.260763 |
| 2025-12-13 | 0.261867 |
| 2025-12-14 | 0.261058 |
| 2025-12-15 | 0.261183 |
| 2025-12-16 | 0.260601 |
| 2025-12-17 | 0.260737 |
| 2025-12-18 | 0.259736 |
| 2025-12-19 | 0.261632 |
| 2025-12-20 | 0.261768 |
| 2025-12-21 | 0.261812 |
| 2025-12-22 | 0.261728 |
| 2025-12-23 | 0.262144 |
| 2025-12-24 | 0.262903 |
| 2025-12-25 | 0.263507 |
| 2025-12-26 | 0.263595 |
| 2025-12-27 | 0.263089 |
| 2025-12-28 | 0.263096 |
| 2025-12-29 | 0.263089 |
| 2025-12-30 | 0.260593 |
| 2025-12-31 | 0.26476 |
| 2026-01-01 | 0.264926 |
| 2026-01-02 | 0.26486 |
| 2026-01-03 | 0.263062 |
| 2026-01-04 | 0.263051 |
| 2026-01-05 | 0.263767 |
| 2026-01-06 | 0.263798 |
| 2026-01-07 | 0.26666 |
| 2026-01-08 | 0.26626 |
| 2026-01-09 | 0.265768 |
| 2026-01-10 | 0.266421 |
| 2026-01-11 | 0.266741 |
| 2026-01-12 | 0.266228 |
| 2026-01-13 | 0.269672 |
| 2026-01-14 | 0.269013 |
| 2026-01-15 | 0.270363 |
| 2026-01-16 | 0.269989 |
| 2026-01-17 | 0.268903 |
| 2026-01-18 | 0.268885 |
| 2026-01-19 | 0.268951 |
| 2026-01-20 | 0.268579 |
| 2026-01-21 | 0.269153 |
| 2026-01-22 | 0.272397 |
| 2026-01-23 | 0.273585 |
| 2026-01-24 | 0.274982 |
| 2026-01-25 | 0.275034 |
| 2026-01-26 | 0.275623 |
| 2026-01-27 | 0.275475 |
| 2026-01-28 | 0.277031 |
| 2026-01-29 | 0.276132 |
| 2026-01-30 | 0.277492 |
| 2026-01-31 | 0.272778 |
| 2026-02-01 | 0.272768 |
| 2026-02-02 | 0.274736 |
| 2026-02-03 | 0.275926 |
| 2026-02-04 | 0.277053 |
| 2026-02-05 | 0.276733 |
| 2026-02-06 | 0.275208 |
| 2026-02-07 | 0.27856 |
| 2026-02-08 | 0.27846 |
| 2026-02-09 | 0.27837 |
| 2026-02-10 | 0.27954 |
| 2026-02-11 | 0.278492 |
| 2026-02-12 | 0.278945 |
| 2026-02-13 | 0.278054 |
| 2026-02-14 | 0.276665 |
| 2026-02-15 | 0.276708 |
| 2026-02-16 | 0.276502 |
| 2026-02-17 | 0.276275 |
| 2026-02-18 | 0.275128 |
| 2026-02-19 | 0.276544 |
| 2026-02-20 | 0.275534 |
| 2026-02-21 | 0.275484 |
| 2026-02-22 | 0.275479 |
| 2026-02-23 | 0.276145 |
| 2026-02-24 | 0.275025 |
| 2026-02-25 | 0.276437 |
| 2026-02-26 | 0.278375 |
| 2026-02-27 | 0.275493 |
| 2026-02-28 | 0.273045 |
| 2026-03-01 | 0.272852 |
| 2026-03-02 | 0.272928 |
| 2026-03-03 | 0.270222 |
| 2026-03-04 | 0.263415 |
| 2026-03-05 | 0.266431 |
| 2026-03-06 | 0.263135 |
| 2026-03-07 | 0.261483 |
| 2026-03-08 | 0.261401 |
| 2026-03-09 | 0.258958 |
| 2026-03-10 | 0.260655 |
| 2026-03-11 | 0.268288 |
| 2026-03-12 | 0.26587 |
| 2026-03-13 | 0.261012 |
| 2026-03-14 | 0.259904 |
| 2026-03-15 | 0.259965 |
| 2026-03-16 | 0.259128 |
| 2026-03-17 | 0.26205 |
| 2026-03-18 | 0.262926 |
| 2026-03-19 | 0.260504 |
| 2026-03-20 | 0.261336 |
| 2026-03-21 | 0.257292 |
| 2026-03-22 | 0.257237 |
| 2026-03-23 | 0.261129 |
| 2026-03-24 | 0.262229 |
| 2026-03-25 | 0.260219 |
| 2026-03-26 | 0.260057 |
| 2026-03-27 | 0.257024 |
| 2026-03-28 | 0.257877 |
| 2026-03-29 | 0.257957 |
| 2026-03-30 | 0.258416 |
| 2026-03-31 | 0.256205 |
| 2026-04-01 | 0.257594 |
| 2026-04-02 | 0.261178 |
| 2026-04-03 | 0.260079 |
| 2026-04-04 | 0.259572 |
| 2026-04-05 | 0.259364 |
| 2026-04-06 | 0.259439 |
| 2026-04-07 | 0.259908 |
| 2026-04-08 | 0.260233 |
| 2026-04-09 | 0.265898 |
| 2026-04-10 | 0.267715 |
| 2026-04-11 | 0.264975 |
| 2026-04-12 | 0.265612 |
| 2026-04-13 | 0.264989 |
| 2026-04-14 | 0.266504 |
| 2026-04-15 | 0.268978 |
| 2026-04-16 | 0.269607 |
| 2026-04-17 | 0.269167 |
| 2026-04-18 | 0.272164 |
| 2026-04-19 | 0.272164 |
| 2026-04-20 | 0.267843 |
| 2026-04-21 | 0.270664 |
| 2026-04-22 | 0.267079 |
| 2026-04-23 | 0.268076 |
| 2026-04-24 | 0.266629 |
| 2026-04-25 | 0.266169 |
| 2026-04-26 | 0.266169 |
| 2026-04-27 | 0.266168 |
| 2026-04-28 | 0.266599 |
| 2026-04-29 | 0.267658 |
| 2026-04-30 | 0.263682 |
| 2026-05-01 | 0.264881 |
| 2026-05-02 | 0.265409 |
| 2026-05-03 | 0.265409 |
| 2026-05-04 | 0.265193 |
| 2026-05-05 | 0.261343 |
| 2026-05-06 | 0.263551 |
| 2026-05-07 | 0.266117 |
| 2026-05-08 | 0.267791 |
| 2026-05-09 | 0.267729 |
| 2026-05-10 | 0.267855 |
| 2026-05-11 | 0.267313 |
| 2026-05-12 | 0.265754 |
| 2026-05-14 | 0.26895 |
| 2026-05-15 | 0.266952 |
| 2026-05-16 | 0.262225 |
| 2026-05-17 | 0.262258 |
| 2026-05-18 | 0.265627 |
| 2026-05-19 | 0.264831 |
| 2026-05-20 | 0.263526 |
| 2026-05-21 | 0.265659 |
| 2026-05-23 | 0.264754 |
| 2026-05-24 | 0.264682 |
| 2026-05-25 | 0.265496 |
| 2026-05-26 | 0.266319 |
| 2026-05-27 | 0.26686 |
| 2026-05-28 | 0.266668 |
| 2026-05-29 | 0.267703 |
| 2026-05-30 | 0.268028 |
| 2026-05-31 | 0.268041 |
| 2026-06-01 | 0.268309 |
| 2026-06-02 | 0.267369 |
| 2026-06-03 | 0.268193 |
| 2026-06-04 | 0.266435 |
| 2026-06-05 | 0.266343 |
| 2026-06-06 | 0.261064 |
| 2026-06-09 | 0.258448 |
| 2026-06-10 | 0.260278 |
| 2026-06-11 | 0.260572 |
| 2026-06-12 | 0.263434 |
| 2026-06-13 | 0.265269 |
| 2026-06-14 | 0.265282 |
| 2026-06-15 | 0.265246 |
| 2026-06-16 | 0.267946 |
| 2026-06-17 | 0.269395 |
| 2026-06-18 | 0.268998 |
| 2026-06-19 | 0.264098 |
| 2026-06-20 | 0.262771 |
| 2026-06-21 | 0.264009 |
| 2026-06-22 | 0.263478 |
| 2026-06-23 | 0.263314 |
| 2026-06-24 | 0.261086 |
| 2026-06-25 | 0.259616 |
| 2026-06-26 | 0.259186 |
| 2026-06-27 | 0.258652 |
| 2026-06-28 | 0.258601 |
| 2026-06-29 | 0.258663 |
| 2026-06-30 | 0.258739 |
| 2026-07-01 | 0.258682 |
| 2026-07-02 | 0.257793 |
| 2026-07-03 | 0.256549 |
| 2026-07-04 | 0.257358 |
| 2026-07-05 | 0.258485 |
| 2026-07-06 | 0.257266 |
| 2026-07-07 | 0.255764 |
| 2026-07-08 | 0.255541 |
| 2026-07-09 | 0.253448 |
| 2026-07-10 | 0.255688 |
| 2026-07-11 | 0.256373 |
| 2026-07-12 | 0.257105 |
| 2026-07-13 | 0.255678 |
| 2026-07-14 | 0.25444 |
| 2026-07-15 | 0.256075 |
| 2026-07-16 | 0.256313 |
| 2026-07-17 | 0.257189 |
| 2026-07-18 | 0.254956 |
| 2026-07-19 | 0.254816 |
| 2026-07-20 | 0.254724 |
| 2026-07-21 | 0.25451 |
| 2026-07-22 | 0.254347 |
| 2026-07-23 | 0.254875 |
| 2026-07-24 | 0.251657 |
| 2026-07-25 | 0.25128 |
| 2026-07-26 | 0.251239 |
| 2026-07-27 | 0.251456 |
| 2026-07-28 | 0.253479 |
| 2026-07-29 | 0.25511 |
| 2026-07-30 | 0.254846 |
| 2026-07-31 | 0.257412 |
| 2026-08-01 | 0.255951 |
| 2026-08-02 | 0.255944 |
| 2026-08-03 | 0.257245 |
| 2026-08-04 | 0.257646 |
| 2026-08-05 | 0.260482 |
| 2026-08-06 | 0.26006 |
| 2026-08-07 | 0.258519 |
| 2026-08-08 | 0.259914 |
| 2026-08-09 | 0.260149 |
| 2026-08-10 | 0.25988 |
| 2026-08-11 | 0.258987 |
| 2026-08-12 | 0.259506 |
| 2026-08-13 | 0.259356 |
| 2026-08-14 | 0.259366 |
| 2026-08-15 | 0.259214 |
| 2026-08-16 | 0.25917 |
| 2026-08-17 | 0.259437 |
| 2026-08-18 | 0.259092 |
| 2026-08-20 | 0.257244 |
| 2026-08-21 | 0.256924 |
| 2026-08-22 | 0.25904 |
| 2026-08-23 | 0.259048 |
| 2026-08-24 | 0.257835 |
| 2026-08-25 | 0.259705 |
| 2026-08-26 | 0.25962 |
| 2026-08-27 | 0.257597 |
| 2026-08-28 | 0.255464 |
| 2026-08-29 | 0.254473 |
| 2026-08-30 | 0.254203 |
| 2026-08-31 | 0.25402 |
| 2026-09-01 | 0.253582 |
| 2026-09-02 | 0.253181 |
| 2026-09-03 | 0.252748 |
| 2026-09-04 | 0.254127 |
| 2026-09-05 | 0.253623 |
| 2026-09-06 | 0.253596 |
| 2026-09-07 | 0.254224 |
| 2026-09-08 | 0.253661 |
| 2026-09-09 | 0.256256 |
| 2026-09-10 | 0.255667 |
| 2026-09-11 | 0.25191 |
| 2026-09-12 | 0.251547 |
| 2026-09-13 | 0.251475 |
| 2026-09-14 | 0.252302 |
| 2026-09-15 | 0.247623 |
| 2026-09-16 | 0.247868 |
| 2026-09-17 | 0.24731 |
| 2026-09-18 | 0.246402 |
| 2026-09-19 | 0.246622 |
| 2026-09-20 | 0.246572 |
| 2026-09-21 | 0.246446 |
| 2026-09-22 | 0.2496 |
| 2026-09-23 | 0.249844 |
| 2026-09-24 | 0.245621 |
| 2026-09-25 | 0.245616 |
| 2026-09-26 | 0.246023 |
| 2026-09-27 | 0.245985 |
| 2026-09-28 | 0.246067 |
| 2026-09-30 | 0.242975 |
| 2026-10-02 | 0.240558 |
| 2026-10-03 | 0.238742 |
| 2026-10-05 | 0.241256 |
| 2026-10-06 | 0.242744 |
| 2026-10-07 | 0.242585 |
| 2026-10-08 | 0.241742 |
| 2026-10-09 | 0.241319 |
| 2026-10-10 | 0.241702 |
| 2026-10-11 | 0.241689 |
| 2026-10-12 | 0.241834 |
| 2026-10-13 | 0.241639 |
| 2026-10-14 | 0.240438 |
| 2026-10-15 | 0.239637 |
| 2026-10-16 | 0.240573 |
| 2026-10-17 | 0.239823 |
| 2026-10-18 | 0.239781 |
| 2026-10-19 | 0.240834 |
| 2026-10-20 | 0.242172 |
| 2026-10-21 | 0.24204 |
| 2026-10-22 | 0.241214 |
High
0.27954
Low
0.23874
Average
0.25784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/YER API questions
How do I get the CLP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/YER rate in rates.YER.
How far back does CLP/YER historical data go?
Daily CLP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.