CLP to XPF exchange rate API
Chilean Peso to CFP Franc · quoted 2026-10-30
0.10790
▼ +4.83% over 2Y
1 CLP = 0.10790 XPF · 1 XPF = 9.2677 CLP · Get this rate via the API
1 CLP buys 0.10790 XPF as of 2026-10-30, so 1 XPF buys 9.2677 CLP. Over the last 2 years, CLP/XPF traded between 0.10307 and 0.12090, averaged 0.11165 and fell 4.83%. The API holds daily CLP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-30 | 0.113377 |
| 2024-10-31 | 0.112464 |
| 2024-11-01 | 0.11249 |
| 2024-11-02 | 0.114115 |
| 2024-11-03 | 0.11444 |
| 2024-11-04 | 0.112275 |
| 2024-11-05 | 0.112953 |
| 2024-11-06 | 0.114335 |
| 2024-11-07 | 0.113285 |
| 2024-11-08 | 0.114111 |
| 2024-11-09 | 0.114687 |
| 2024-11-10 | 0.113697 |
| 2024-11-11 | 0.113408 |
| 2024-11-12 | 0.113474 |
| 2024-11-13 | 0.112424 |
| 2024-11-14 | 0.113729 |
| 2024-11-15 | 0.114217 |
| 2024-11-16 | 0.115469 |
| 2024-11-17 | 0.114658 |
| 2024-11-18 | 0.113608 |
| 2024-11-19 | 0.114105 |
| 2024-11-20 | 0.114579 |
| 2024-11-21 | 0.114672 |
| 2024-11-22 | 0.115702 |
| 2024-11-23 | 0.116042 |
| 2024-11-24 | 0.115337 |
| 2024-11-25 | 0.114346 |
| 2024-11-26 | 0.114853 |
| 2024-11-27 | 0.114231 |
| 2024-11-28 | 0.113955 |
| 2024-11-29 | 0.113722 |
| 2024-11-30 | 0.115835 |
| 2024-12-01 | 0.114711 |
| 2024-12-02 | 0.114776 |
| 2024-12-03 | 0.114255 |
| 2024-12-04 | 0.114923 |
| 2024-12-05 | 0.114244 |
| 2024-12-06 | 0.114559 |
| 2024-12-07 | 0.115779 |
| 2024-12-08 | 0.114544 |
| 2024-12-09 | 0.114121 |
| 2024-12-10 | 0.115014 |
| 2024-12-11 | 0.114693 |
| 2024-12-12 | 0.114819 |
| 2024-12-13 | 0.114772 |
| 2024-12-14 | 0.115782 |
| 2024-12-15 | 0.114094 |
| 2024-12-16 | 0.114126 |
| 2024-12-17 | 0.113747 |
| 2024-12-18 | 0.113518 |
| 2024-12-19 | 0.113842 |
| 2024-12-20 | 0.11405 |
| 2024-12-21 | 0.115675 |
| 2024-12-22 | 0.114469 |
| 2024-12-23 | 0.114122 |
| 2024-12-24 | 0.114128 |
| 2024-12-25 | 0.114905 |
| 2024-12-26 | 0.114175 |
| 2024-12-27 | 0.114009 |
| 2024-12-28 | 0.115233 |
| 2024-12-29 | 0.114335 |
| 2024-12-30 | 0.113582 |
| 2024-12-31 | 0.113758 |
| 2025-01-01 | 0.114706 |
| 2025-01-02 | 0.114495 |
| 2025-01-03 | 0.113755 |
| 2025-01-04 | 0.1145 |
| 2025-01-05 | 0.112952 |
| 2025-01-06 | 0.112373 |
| 2025-01-07 | 0.111952 |
| 2025-01-08 | 0.113312 |
| 2025-01-09 | 0.113895 |
| 2025-01-10 | 0.11363 |
| 2025-01-11 | 0.115392 |
| 2025-01-12 | 0.113932 |
| 2025-01-13 | 0.11403 |
| 2025-01-14 | 0.113514 |
| 2025-01-15 | 0.11337 |
| 2025-01-16 | 0.113519 |
| 2025-01-17 | 0.112678 |
| 2025-01-18 | 0.115136 |
| 2025-01-19 | 0.114486 |
| 2025-01-20 | 0.112536 |
| 2025-01-21 | 0.112313 |
| 2025-01-22 | 0.112376 |
| 2025-01-23 | 0.113887 |
| 2025-01-24 | 0.113621 |
| 2025-01-25 | 0.115743 |
| 2025-01-26 | 0.114922 |
| 2025-01-27 | 0.11425 |
| 2025-01-28 | 0.114096 |
| 2025-01-29 | 0.113416 |
| 2025-01-30 | 0.113786 |
| 2025-01-31 | 0.114967 |
| 2025-02-01 | 0.117111 |
| 2025-02-02 | 0.11606 |
| 2025-02-03 | 0.114951 |
| 2025-02-04 | 0.115251 |
| 2025-02-05 | 0.115791 |
| 2025-02-06 | 0.116639 |
| 2025-02-07 | 0.117799 |
| 2025-02-08 | 0.11992 |
| 2025-02-09 | 0.119028 |
| 2025-02-10 | 0.118278 |
| 2025-02-11 | 0.118396 |
| 2025-02-12 | 0.117875 |
| 2025-02-13 | 0.117974 |
| 2025-02-14 | 0.117705 |
| 2025-02-15 | 0.119554 |
| 2025-02-16 | 0.119683 |
| 2025-02-17 | 0.118101 |
| 2025-02-18 | 0.118589 |
| 2025-02-19 | 0.118632 |
| 2025-02-20 | 0.118213 |
| 2025-02-21 | 0.11896 |
| 2025-02-22 | 0.120896 |
| 2025-02-23 | 0.11967 |
| 2025-02-24 | 0.118869 |
| 2025-02-25 | 0.118714 |
| 2025-02-26 | 0.118813 |
| 2025-02-27 | 0.119392 |
| 2025-02-28 | 0.118687 |
| 2025-03-01 | 0.119652 |
| 2025-03-02 | 0.1184 |
| 2025-03-03 | 0.117418 |
| 2025-03-04 | 0.117474 |
| 2025-03-05 | 0.115977 |
| 2025-03-06 | 0.1159 |
| 2025-03-07 | 0.116699 |
| 2025-03-08 | 0.118502 |
| 2025-03-09 | 0.117413 |
| 2025-03-10 | 0.116675 |
| 2025-03-11 | 0.114447 |
| 2025-03-12 | 0.114956 |
| 2025-03-13 | 0.115157 |
| 2025-03-14 | 0.115407 |
| 2025-03-15 | 0.117999 |
| 2025-03-16 | 0.116225 |
| 2025-03-17 | 0.115882 |
| 2025-03-18 | 0.116555 |
| 2025-03-19 | 0.117438 |
| 2025-03-20 | 0.117877 |
| 2025-03-21 | 0.117154 |
| 2025-03-22 | 0.118629 |
| 2025-03-23 | 0.117369 |
| 2025-03-25 | 0.117159 |
| 2025-03-26 | 0.118507 |
| 2025-03-27 | 0.117955 |
| 2025-03-28 | 0.116569 |
| 2025-03-29 | 0.115457 |
| 2025-03-30 | 0.114585 |
| 2025-03-31 | 0.116367 |
| 2025-04-01 | 0.114951 |
| 2025-04-02 | 0.11473 |
| 2025-04-03 | 0.111729 |
| 2025-04-04 | 0.11231 |
| 2025-04-05 | 0.111142 |
| 2025-04-06 | 0.110319 |
| 2025-04-07 | 0.110955 |
| 2025-04-08 | 0.108701 |
| 2025-04-09 | 0.106711 |
| 2025-04-10 | 0.107461 |
| 2025-04-11 | 0.104744 |
| 2025-04-12 | 0.108137 |
| 2025-04-13 | 0.107134 |
| 2025-04-14 | 0.106227 |
| 2025-04-15 | 0.107309 |
| 2025-04-16 | 0.106507 |
| 2025-04-17 | 0.106634 |
| 2025-04-18 | 0.106524 |
| 2025-04-19 | 0.108437 |
| 2025-04-20 | 0.10704 |
| 2025-04-21 | 0.10578 |
| 2025-04-22 | 0.106397 |
| 2025-04-23 | 0.108652 |
| 2025-04-24 | 0.109721 |
| 2025-04-25 | 0.110211 |
| 2025-04-26 | 0.111875 |
| 2025-04-27 | 0.111293 |
| 2025-04-28 | 0.110378 |
| 2025-04-29 | 0.109339 |
| 2025-04-30 | 0.109355 |
| 2025-05-01 | 0.109393 |
| 2025-05-02 | 0.109356 |
| 2025-05-03 | 0.111485 |
| 2025-05-04 | 0.110595 |
| 2025-05-05 | 0.109523 |
| 2025-05-06 | 0.110206 |
| 2025-05-08 | 0.110073 |
| 2025-05-09 | 0.111035 |
| 2025-05-10 | 0.11322 |
| 2025-05-11 | 0.112247 |
| 2025-05-12 | 0.112919 |
| 2025-05-13 | 0.111542 |
| 2025-05-14 | 0.111557 |
| 2025-05-15 | 0.111554 |
| 2025-05-17 | 0.113211 |
| 2025-05-18 | 0.111882 |
| 2025-05-19 | 0.110843 |
| 2025-05-20 | 0.110996 |
| 2025-05-21 | 0.110023 |
| 2025-05-22 | 0.110134 |
| 2025-05-23 | 0.109881 |
| 2025-05-24 | 0.111799 |
| 2025-05-25 | 0.110476 |
| 2025-05-26 | 0.109601 |
| 2025-05-27 | 0.109988 |
| 2025-05-28 | 0.110655 |
| 2025-05-29 | 0.110595 |
| 2025-05-30 | 0.110321 |
| 2025-05-31 | 0.111221 |
| 2025-06-01 | 0.110047 |
| 2025-06-02 | 0.109664 |
| 2025-06-03 | 0.10963 |
| 2025-06-04 | 0.109534 |
| 2025-06-05 | 0.109538 |
| 2025-06-06 | 0.110533 |
| 2025-06-07 | 0.112037 |
| 2025-06-08 | 0.111195 |
| 2025-06-09 | 0.110165 |
| 2025-06-10 | 0.109865 |
| 2025-06-11 | 0.109278 |
| 2025-06-12 | 0.108749 |
| 2025-06-13 | 0.109393 |
| 2025-06-14 | 0.110188 |
| 2025-06-15 | 0.10909 |
| 2025-06-16 | 0.108354 |
| 2025-06-17 | 0.108748 |
| 2025-06-18 | 0.108196 |
| 2025-06-19 | 0.108569 |
| 2025-06-20 | 0.108198 |
| 2025-06-21 | 0.11001 |
| 2025-06-22 | 0.109157 |
| 2025-06-23 | 0.108282 |
| 2025-06-24 | 0.106684 |
| 2025-06-25 | 0.107945 |
| 2025-06-26 | 0.107029 |
| 2025-06-27 | 0.107695 |
| 2025-06-28 | 0.108405 |
| 2025-06-29 | 0.107413 |
| 2025-06-30 | 0.106621 |
| 2025-07-01 | 0.106866 |
| 2025-07-02 | 0.107306 |
| 2025-07-03 | 0.107695 |
| 2025-07-04 | 0.107446 |
| 2025-07-05 | 0.108898 |
| 2025-07-06 | 0.108015 |
| 2025-07-07 | 0.107495 |
| 2025-07-08 | 0.106365 |
| 2025-07-09 | 0.106309 |
| 2025-07-10 | 0.105637 |
| 2025-07-11 | 0.105803 |
| 2025-07-12 | 0.106723 |
| 2025-07-13 | 0.105957 |
| 2025-07-14 | 0.105322 |
| 2025-07-15 | 0.104238 |
| 2025-07-16 | 0.104535 |
| 2025-07-17 | 0.104618 |
| 2025-07-18 | 0.104712 |
| 2025-07-19 | 0.106452 |
| 2025-07-20 | 0.105325 |
| 2025-07-21 | 0.104483 |
| 2025-07-22 | 0.105067 |
| 2025-07-23 | 0.105225 |
| 2025-07-24 | 0.105243 |
| 2025-07-25 | 0.105295 |
| 2025-07-26 | 0.105411 |
| 2025-07-27 | 0.104224 |
| 2025-07-28 | 0.105351 |
| 2025-07-29 | 0.105664 |
| 2025-07-30 | 0.106238 |
| 2025-07-31 | 0.104691 |
| 2025-08-01 | 0.105391 |
| 2025-08-02 | 0.106292 |
| 2025-08-03 | 0.105593 |
| 2025-08-04 | 0.105214 |
| 2025-08-05 | 0.105225 |
| 2025-08-06 | 0.104715 |
| 2025-08-07 | 0.103395 |
| 2025-08-08 | 0.10389 |
| 2025-08-09 | 0.106173 |
| 2025-08-10 | 0.105012 |
| 2025-08-11 | 0.104329 |
| 2025-08-12 | 0.104078 |
| 2025-08-13 | 0.104957 |
| 2025-08-14 | 0.105589 |
| 2025-08-15 | 0.104094 |
| 2025-08-16 | 0.105873 |
| 2025-08-17 | 0.10493 |
| 2025-08-18 | 0.104294 |
| 2025-08-19 | 0.104462 |
| 2025-08-20 | 0.104664 |
| 2025-08-21 | 0.104483 |
| 2025-08-22 | 0.104025 |
| 2025-08-23 | 0.106168 |
| 2025-08-24 | 0.106163 |
| 2025-08-25 | 0.10481 |
| 2025-08-26 | 0.104823 |
| 2025-08-27 | 0.10463 |
| 2025-08-28 | 0.103992 |
| 2025-08-29 | 0.103884 |
| 2025-08-30 | 0.105644 |
| 2025-08-31 | 0.104485 |
| 2025-09-01 | 0.103759 |
| 2025-09-02 | 0.103993 |
| 2025-09-03 | 0.103581 |
| 2025-09-04 | 0.104135 |
| 2025-09-05 | 0.103255 |
| 2025-09-06 | 0.105459 |
| 2025-09-07 | 0.104714 |
| 2025-09-08 | 0.103532 |
| 2025-09-09 | 0.103065 |
| 2025-09-10 | 0.103716 |
| 2025-09-11 | 0.104264 |
| 2025-09-13 | 0.106632 |
| 2025-09-14 | 0.105717 |
| 2025-09-15 | 0.104978 |
| 2025-09-16 | 0.104487 |
| 2025-09-17 | 0.104656 |
| 2025-09-18 | 0.104527 |
| 2025-09-19 | 0.104617 |
| 2025-09-20 | 0.106364 |
| 2025-09-21 | 0.105265 |
| 2025-09-22 | 0.104487 |
| 2025-09-23 | 0.104075 |
| 2025-09-24 | 0.105288 |
| 2025-09-25 | 0.105384 |
| 2025-09-26 | 0.104825 |
| 2025-09-27 | 0.106217 |
| 2025-09-28 | 0.105396 |
| 2025-09-29 | 0.104381 |
| 2025-09-30 | 0.105223 |
| 2025-10-01 | 0.105739 |
| 2025-10-02 | 0.105936 |
| 2025-10-03 | 0.105805 |
| 2025-10-04 | 0.105281 |
| 2025-10-05 | 0.105267 |
| 2025-10-06 | 0.105874 |
| 2025-10-07 | 0.106082 |
| 2025-10-08 | 0.106683 |
| 2025-10-09 | 0.107812 |
| 2025-10-10 | 0.108396 |
| 2025-10-11 | 0.107121 |
| 2025-10-12 | 0.107006 |
| 2025-10-13 | 0.107908 |
| 2025-10-14 | 0.107774 |
| 2025-10-15 | 0.107004 |
| 2025-10-16 | 0.106927 |
| 2025-10-17 | 0.107135 |
| 2025-10-18 | 0.107026 |
| 2025-10-19 | 0.107334 |
| 2025-10-20 | 0.106828 |
| 2025-10-21 | 0.108154 |
| 2025-10-22 | 0.108211 |
| 2025-10-23 | 0.108383 |
| 2025-10-24 | 0.108674 |
| 2025-10-25 | 0.108984 |
| 2025-10-26 | 0.109167 |
| 2025-10-27 | 0.109088 |
| 2025-10-28 | 0.10915 |
| 2025-10-29 | 0.109126 |
| 2025-10-30 | 0.109416 |
| 2025-10-31 | 0.109552 |
| 2025-11-01 | 0.109712 |
| 2025-11-02 | 0.109469 |
| 2025-11-03 | 0.109881 |
| 2025-11-04 | 0.110396 |
| 2025-11-05 | 0.109608 |
| 2025-11-06 | 0.109766 |
| 2025-11-07 | 0.109538 |
| 2025-11-08 | 0.109081 |
| 2025-11-09 | 0.109042 |
| 2025-11-10 | 0.109449 |
| 2025-11-11 | 0.109899 |
| 2025-11-12 | 0.11019 |
| 2025-11-13 | 0.110754 |
| 2025-11-14 | 0.110583 |
| 2025-11-15 | 0.110986 |
| 2025-11-16 | 0.111123 |
| 2025-11-17 | 0.111087 |
| 2025-11-18 | 0.111557 |
| 2025-11-19 | 0.110706 |
| 2025-11-20 | 0.110973 |
| 2025-11-21 | 0.111235 |
| 2025-11-22 | 0.110373 |
| 2025-11-23 | 0.110201 |
| 2025-11-24 | 0.110425 |
| 2025-11-25 | 0.110013 |
| 2025-11-26 | 0.110294 |
| 2025-11-27 | 0.11127 |
| 2025-11-28 | 0.111091 |
| 2025-11-29 | 0.110913 |
| 2025-11-30 | 0.110893 |
| 2025-12-01 | 0.11114 |
| 2025-12-02 | 0.110807 |
| 2025-12-03 | 0.11114 |
| 2025-12-04 | 0.11159 |
| 2025-12-05 | 0.111857 |
| 2025-12-06 | 0.110745 |
| 2025-12-07 | 0.110966 |
| 2025-12-08 | 0.110949 |
| 2025-12-09 | 0.111293 |
| 2025-12-11 | 0.110972 |
| 2025-12-12 | 0.111292 |
| 2025-12-13 | 0.111636 |
| 2025-12-14 | 0.111253 |
| 2025-12-15 | 0.111397 |
| 2025-12-16 | 0.111089 |
| 2025-12-17 | 0.111235 |
| 2025-12-18 | 0.11085 |
| 2025-12-19 | 0.111759 |
| 2025-12-20 | 0.111859 |
| 2025-12-21 | 0.111805 |
| 2025-12-22 | 0.111717 |
| 2025-12-23 | 0.111538 |
| 2025-12-24 | 0.111787 |
| 2025-12-25 | 0.11199 |
| 2025-12-26 | 0.112179 |
| 2025-12-27 | 0.111833 |
| 2025-12-28 | 0.111983 |
| 2025-12-29 | 0.111998 |
| 2025-12-30 | 0.110945 |
| 2025-12-31 | 0.112888 |
| 2026-01-01 | 0.112835 |
| 2026-01-02 | 0.112851 |
| 2026-01-03 | 0.112265 |
| 2026-01-04 | 0.112178 |
| 2026-01-05 | 0.112777 |
| 2026-01-06 | 0.112699 |
| 2026-01-07 | 0.114113 |
| 2026-01-08 | 0.114033 |
| 2026-01-09 | 0.114023 |
| 2026-01-10 | 0.114563 |
| 2026-01-11 | 0.114333 |
| 2026-01-12 | 0.114119 |
| 2026-01-13 | 0.115505 |
| 2026-01-14 | 0.115688 |
| 2026-01-15 | 0.116387 |
| 2026-01-16 | 0.116393 |
| 2026-01-17 | 0.116056 |
| 2026-01-18 | 0.115862 |
| 2026-01-19 | 0.115822 |
| 2026-01-20 | 0.11507 |
| 2026-01-21 | 0.115191 |
| 2026-01-22 | 0.116795 |
| 2026-01-23 | 0.116867 |
| 2026-01-24 | 0.116469 |
| 2026-01-25 | 0.117024 |
| 2026-01-26 | 0.116906 |
| 2026-01-27 | 0.116577 |
| 2026-01-28 | 0.116497 |
| 2026-01-29 | 0.116245 |
| 2026-01-30 | 0.116599 |
| 2026-01-31 | 0.115169 |
| 2026-02-01 | 0.11485 |
| 2026-02-02 | 0.115996 |
| 2026-02-03 | 0.116578 |
| 2026-02-04 | 0.116923 |
| 2026-02-05 | 0.117138 |
| 2026-02-06 | 0.11654 |
| 2026-02-07 | 0.118081 |
| 2026-02-08 | 0.117616 |
| 2026-02-09 | 0.117328 |
| 2026-02-10 | 0.117485 |
| 2026-02-11 | 0.117111 |
| 2026-02-12 | 0.117451 |
| 2026-02-13 | 0.117357 |
| 2026-02-14 | 0.116734 |
| 2026-02-15 | 0.116668 |
| 2026-02-16 | 0.116729 |
| 2026-02-17 | 0.116743 |
| 2026-02-18 | 0.116335 |
| 2026-02-19 | 0.1173 |
| 2026-02-20 | 0.116922 |
| 2026-02-21 | 0.117026 |
| 2026-02-22 | 0.11677 |
| 2026-02-23 | 0.11694 |
| 2026-02-24 | 0.116677 |
| 2026-02-25 | 0.11718 |
| 2026-02-26 | 0.11774 |
| 2026-02-27 | 0.116807 |
| 2026-02-28 | 0.115684 |
| 2026-03-01 | 0.115613 |
| 2026-03-02 | 0.116241 |
| 2026-03-03 | 0.115604 |
| 2026-03-04 | 0.113302 |
| 2026-03-05 | 0.114397 |
| 2026-03-06 | 0.113116 |
| 2026-03-07 | 0.112667 |
| 2026-03-08 | 0.112166 |
| 2026-03-09 | 0.111731 |
| 2026-03-10 | 0.111838 |
| 2026-03-11 | 0.115611 |
| 2026-03-12 | 0.114766 |
| 2026-03-13 | 0.113632 |
| 2026-03-14 | 0.11353 |
| 2026-03-15 | 0.113484 |
| 2026-03-16 | 0.113021 |
| 2026-03-17 | 0.11397 |
| 2026-03-18 | 0.114175 |
| 2026-03-19 | 0.113474 |
| 2026-03-20 | 0.113205 |
| 2026-03-21 | 0.111025 |
| 2026-03-22 | 0.111213 |
| 2026-03-23 | 0.113158 |
| 2026-03-24 | 0.113368 |
| 2026-03-25 | 0.112429 |
| 2026-03-26 | 0.112696 |
| 2026-03-27 | 0.111477 |
| 2026-03-28 | 0.111702 |
| 2026-03-29 | 0.111905 |
| 2026-03-30 | 0.112454 |
| 2026-03-31 | 0.111695 |
| 2026-04-01 | 0.111612 |
| 2026-04-02 | 0.113397 |
| 2026-04-03 | 0.113203 |
| 2026-04-04 | 0.112721 |
| 2026-04-05 | 0.112777 |
| 2026-04-06 | 0.11279 |
| 2026-04-07 | 0.112819 |
| 2026-04-08 | 0.112014 |
| 2026-04-09 | 0.114558 |
| 2026-04-10 | 0.115047 |
| 2026-04-11 | 0.113693 |
| 2026-04-12 | 0.114648 |
| 2026-04-13 | 0.114578 |
| 2026-04-14 | 0.113394 |
| 2026-04-15 | 0.114403 |
| 2026-04-16 | 0.114617 |
| 2026-04-17 | 0.114436 |
| 2026-04-18 | 0.115617 |
| 2026-04-19 | 0.115789 |
| 2026-04-20 | 0.114126 |
| 2026-04-21 | 0.115225 |
| 2026-04-22 | 0.113941 |
| 2026-04-23 | 0.114619 |
| 2026-04-24 | 0.114073 |
| 2026-04-25 | 0.113533 |
| 2026-04-26 | 0.113562 |
| 2026-04-27 | 0.113621 |
| 2026-04-28 | 0.11393 |
| 2026-04-29 | 0.114447 |
| 2026-04-30 | 0.112859 |
| 2026-05-01 | 0.113049 |
| 2026-05-02 | 0.113205 |
| 2026-05-03 | 0.113294 |
| 2026-05-04 | 0.11334 |
| 2026-05-05 | 0.111844 |
| 2026-05-06 | 0.112502 |
| 2026-05-07 | 0.11344 |
| 2026-05-08 | 0.114206 |
| 2026-05-09 | 0.113541 |
| 2026-05-10 | 0.113883 |
| 2026-05-11 | 0.113798 |
| 2026-05-12 | 0.113302 |
| 2026-05-14 | 0.114977 |
| 2026-05-15 | 0.114399 |
| 2026-05-16 | 0.112818 |
| 2026-05-17 | 0.11272 |
| 2026-05-18 | 0.114124 |
| 2026-05-19 | 0.113797 |
| 2026-05-20 | 0.113358 |
| 2026-05-21 | 0.114247 |
| 2026-05-23 | 0.114098 |
| 2026-05-24 | 0.113829 |
| 2026-05-25 | 0.113699 |
| 2026-05-26 | 0.11443 |
| 2026-05-27 | 0.114532 |
| 2026-05-28 | 0.114569 |
| 2026-05-29 | 0.115019 |
| 2026-05-30 | 0.114969 |
| 2026-05-31 | 0.115056 |
| 2026-06-01 | 0.115253 |
| 2026-06-02 | 0.114917 |
| 2026-06-03 | 0.115466 |
| 2026-06-04 | 0.11474 |
| 2026-06-05 | 0.114893 |
| 2026-06-06 | 0.113336 |
| 2026-06-09 | 0.111818 |
| 2026-06-10 | 0.112601 |
| 2026-06-11 | 0.112984 |
| 2026-06-12 | 0.113976 |
| 2026-06-13 | 0.114708 |
| 2026-06-14 | 0.114782 |
| 2026-06-15 | 0.11451 |
| 2026-06-16 | 0.115932 |
| 2026-06-17 | 0.116352 |
| 2026-06-18 | 0.116949 |
| 2026-06-19 | 0.115446 |
| 2026-06-20 | 0.115089 |
| 2026-06-21 | 0.114963 |
| 2026-06-22 | 0.115427 |
| 2026-06-23 | 0.115187 |
| 2026-06-24 | 0.114646 |
| 2026-06-25 | 0.11399 |
| 2026-06-26 | 0.113577 |
| 2026-06-27 | 0.113597 |
| 2026-06-28 | 0.113418 |
| 2026-06-29 | 0.113398 |
| 2026-06-30 | 0.113388 |
| 2026-07-01 | 0.113442 |
| 2026-07-02 | 0.112991 |
| 2026-07-03 | 0.112889 |
| 2026-07-04 | 0.113308 |
| 2026-07-05 | 0.113306 |
| 2026-07-06 | 0.113313 |
| 2026-07-07 | 0.11262 |
| 2026-07-08 | 0.112725 |
| 2026-07-09 | 0.111633 |
| 2026-07-10 | 0.112553 |
| 2026-07-11 | 0.113109 |
| 2026-07-12 | 0.113028 |
| 2026-07-13 | 0.112828 |
| 2026-07-14 | 0.112085 |
| 2026-07-15 | 0.112692 |
| 2026-07-16 | 0.112698 |
| 2026-07-17 | 0.112812 |
| 2026-07-18 | 0.111832 |
| 2026-07-19 | 0.111854 |
| 2026-07-20 | 0.11183 |
| 2026-07-21 | 0.111872 |
| 2026-07-22 | 0.1118 |
| 2026-07-23 | 0.111769 |
| 2026-07-24 | 0.110652 |
| 2026-07-25 | 0.110628 |
| 2026-07-26 | 0.110493 |
| 2026-07-27 | 0.110355 |
| 2026-07-28 | 0.111288 |
| 2026-07-29 | 0.111996 |
| 2026-07-30 | 0.111235 |
| 2026-07-31 | 0.112054 |
| 2026-08-01 | 0.111174 |
| 2026-08-02 | 0.111218 |
| 2026-08-03 | 0.111644 |
| 2026-08-04 | 0.112032 |
| 2026-08-05 | 0.112836 |
| 2026-08-06 | 0.112997 |
| 2026-08-07 | 0.11289 |
| 2026-08-08 | 0.113096 |
| 2026-08-09 | 0.113049 |
| 2026-08-10 | 0.113024 |
| 2026-08-11 | 0.112765 |
| 2026-08-12 | 0.113046 |
| 2026-08-13 | 0.113062 |
| 2026-08-14 | 0.112887 |
| 2026-08-15 | 0.112713 |
| 2026-08-16 | 0.112694 |
| 2026-08-17 | 0.112594 |
| 2026-08-18 | 0.112518 |
| 2026-08-20 | 0.110939 |
| 2026-08-21 | 0.110699 |
| 2026-08-22 | 0.111669 |
| 2026-08-23 | 0.111627 |
| 2026-08-24 | 0.11115 |
| 2026-08-25 | 0.112076 |
| 2026-08-26 | 0.112022 |
| 2026-08-27 | 0.111289 |
| 2026-08-28 | 0.110626 |
| 2026-08-29 | 0.110622 |
| 2026-08-30 | 0.110356 |
| 2026-08-31 | 0.110206 |
| 2026-09-01 | 0.109739 |
| 2026-09-02 | 0.110076 |
| 2026-09-03 | 0.109564 |
| 2026-09-04 | 0.109843 |
| 2026-09-05 | 0.109953 |
| 2026-09-06 | 0.109727 |
| 2026-09-07 | 0.110026 |
| 2026-09-08 | 0.109651 |
| 2026-09-09 | 0.110719 |
| 2026-09-10 | 0.110373 |
| 2026-09-11 | 0.109015 |
| 2026-09-12 | 0.109178 |
| 2026-09-13 | 0.108947 |
| 2026-09-14 | 0.109489 |
| 2026-09-15 | 0.108169 |
| 2026-09-16 | 0.10839 |
| 2026-09-17 | 0.108713 |
| 2026-09-18 | 0.107972 |
| 2026-09-19 | 0.108297 |
| 2026-09-20 | 0.108227 |
| 2026-09-21 | 0.108283 |
| 2026-09-22 | 0.109416 |
| 2026-09-23 | 0.11023 |
| 2026-09-24 | 0.108837 |
| 2026-09-25 | 0.108908 |
| 2026-09-26 | 0.108932 |
| 2026-09-27 | 0.10887 |
| 2026-09-28 | 0.108999 |
| 2026-09-30 | 0.108059 |
| 2026-10-02 | 0.107809 |
| 2026-10-03 | 0.107093 |
| 2026-10-05 | 0.108527 |
| 2026-10-06 | 0.109068 |
| 2026-10-07 | 0.109229 |
| 2026-10-08 | 0.108855 |
| 2026-10-09 | 0.108675 |
| 2026-10-10 | 0.109013 |
| 2026-10-11 | 0.109001 |
| 2026-10-12 | 0.108889 |
| 2026-10-13 | 0.109239 |
| 2026-10-14 | 0.108555 |
| 2026-10-15 | 0.107979 |
| 2026-10-16 | 0.108229 |
| 2026-10-17 | 0.107828 |
| 2026-10-18 | 0.10787 |
| 2026-10-19 | 0.108381 |
| 2026-10-20 | 0.10898 |
| 2026-10-21 | 0.108774 |
| 2026-10-22 | 0.10849 |
| 2026-10-23 | 0.107859 |
| 2026-10-24 | 0.107026 |
| 2026-10-25 | 0.106888 |
| 2026-10-26 | 0.106836 |
| 2026-10-27 | 0.107861 |
| 2026-10-28 | 0.108597 |
| 2026-10-29 | 0.108291 |
| 2026-10-30 | 0.107902 |
High
0.12090
Low
0.10307
Average
0.11165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/XPF API questions
How do I get the CLP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/XPF rate in rates.XPF.
How far back does CLP/XPF historical data go?
Daily CLP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.