CLP to XOF exchange rate API
Chilean Peso to CFA Franc BCEAO · quoted 2026-10-30
0.59293
▼ +4.78% over 2Y
1 CLP = 0.59293 XOF · 1 XOF = 1.6865 CLP · Get this rate via the API
1 CLP buys 0.59293 XOF as of 2026-10-30, so 1 XOF buys 1.6865 CLP. Over the last 2 years, CLP/XOF traded between 0.56662 and 0.66456, averaged 0.61369 and fell 4.78%. The API holds daily CLP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-30 | 0.622673 |
| 2024-10-31 | 0.617982 |
| 2024-11-01 | 0.618989 |
| 2024-11-02 | 0.627285 |
| 2024-11-03 | 0.623195 |
| 2024-11-04 | 0.617032 |
| 2024-11-05 | 0.62028 |
| 2024-11-06 | 0.629321 |
| 2024-11-07 | 0.621437 |
| 2024-11-08 | 0.627665 |
| 2024-11-09 | 0.63043 |
| 2024-11-10 | 0.623273 |
| 2024-11-11 | 0.626172 |
| 2024-11-12 | 0.626016 |
| 2024-11-13 | 0.620034 |
| 2024-11-14 | 0.626938 |
| 2024-11-15 | 0.629406 |
| 2024-11-16 | 0.634726 |
| 2024-11-17 | 0.629899 |
| 2024-11-18 | 0.625486 |
| 2024-11-19 | 0.629687 |
| 2024-11-20 | 0.632966 |
| 2024-11-21 | 0.633567 |
| 2024-11-22 | 0.639238 |
| 2024-11-23 | 0.637873 |
| 2024-11-24 | 0.634974 |
| 2024-11-25 | 0.628764 |
| 2024-11-26 | 0.632341 |
| 2024-11-27 | 0.62833 |
| 2024-11-28 | 0.628282 |
| 2024-11-29 | 0.627193 |
| 2024-11-30 | 0.636736 |
| 2024-12-01 | 0.632958 |
| 2024-12-02 | 0.632008 |
| 2024-12-03 | 0.627201 |
| 2024-12-04 | 0.631499 |
| 2024-12-05 | 0.627092 |
| 2024-12-06 | 0.62962 |
| 2024-12-07 | 0.636431 |
| 2024-12-08 | 0.631047 |
| 2024-12-09 | 0.626014 |
| 2024-12-10 | 0.631822 |
| 2024-12-11 | 0.629851 |
| 2024-12-12 | 0.630224 |
| 2024-12-13 | 0.629115 |
| 2024-12-14 | 0.636445 |
| 2024-12-15 | 0.626452 |
| 2024-12-16 | 0.626533 |
| 2024-12-17 | 0.624381 |
| 2024-12-18 | 0.624243 |
| 2024-12-19 | 0.623965 |
| 2024-12-20 | 0.623358 |
| 2024-12-21 | 0.63586 |
| 2024-12-22 | 0.627894 |
| 2024-12-23 | 0.625691 |
| 2024-12-24 | 0.625204 |
| 2024-12-25 | 0.636301 |
| 2024-12-26 | 0.62523 |
| 2024-12-27 | 0.626233 |
| 2024-12-28 | 0.633431 |
| 2024-12-29 | 0.626847 |
| 2024-12-30 | 0.62469 |
| 2024-12-31 | 0.626394 |
| 2025-01-01 | 0.63216 |
| 2025-01-02 | 0.630427 |
| 2025-01-03 | 0.62479 |
| 2025-01-04 | 0.6294 |
| 2025-01-05 | 0.619318 |
| 2025-01-06 | 0.615837 |
| 2025-01-07 | 0.617764 |
| 2025-01-08 | 0.625424 |
| 2025-01-09 | 0.627626 |
| 2025-01-10 | 0.625995 |
| 2025-01-11 | 0.634305 |
| 2025-01-12 | 0.626402 |
| 2025-01-13 | 0.627642 |
| 2025-01-14 | 0.623803 |
| 2025-01-15 | 0.624057 |
| 2025-01-16 | 0.625004 |
| 2025-01-17 | 0.620535 |
| 2025-01-18 | 0.632897 |
| 2025-01-19 | 0.628339 |
| 2025-01-20 | 0.617107 |
| 2025-01-21 | 0.618974 |
| 2025-01-22 | 0.619757 |
| 2025-01-23 | 0.628886 |
| 2025-01-24 | 0.627282 |
| 2025-01-25 | 0.636232 |
| 2025-01-26 | 0.633817 |
| 2025-01-27 | 0.631283 |
| 2025-01-28 | 0.631334 |
| 2025-01-29 | 0.627088 |
| 2025-01-30 | 0.628329 |
| 2025-01-31 | 0.633707 |
| 2025-02-01 | 0.64375 |
| 2025-02-02 | 0.642891 |
| 2025-02-03 | 0.638361 |
| 2025-02-04 | 0.633042 |
| 2025-02-05 | 0.636415 |
| 2025-02-06 | 0.641518 |
| 2025-02-07 | 0.647245 |
| 2025-02-08 | 0.659191 |
| 2025-02-09 | 0.653548 |
| 2025-02-10 | 0.64914 |
| 2025-02-11 | 0.648987 |
| 2025-02-12 | 0.646679 |
| 2025-02-13 | 0.647355 |
| 2025-02-14 | 0.645248 |
| 2025-02-15 | 0.657181 |
| 2025-02-16 | 0.657282 |
| 2025-02-17 | 0.648416 |
| 2025-02-18 | 0.651093 |
| 2025-02-19 | 0.65164 |
| 2025-02-20 | 0.648244 |
| 2025-02-21 | 0.65356 |
| 2025-02-22 | 0.664556 |
| 2025-02-23 | 0.659063 |
| 2025-02-24 | 0.653329 |
| 2025-02-25 | 0.650985 |
| 2025-02-26 | 0.652341 |
| 2025-02-27 | 0.656039 |
| 2025-02-28 | 0.651374 |
| 2025-03-01 | 0.65772 |
| 2025-03-02 | 0.650262 |
| 2025-03-03 | 0.642898 |
| 2025-03-04 | 0.643461 |
| 2025-03-05 | 0.633066 |
| 2025-03-06 | 0.636253 |
| 2025-03-07 | 0.639843 |
| 2025-03-08 | 0.651398 |
| 2025-03-09 | 0.652505 |
| 2025-03-10 | 0.640574 |
| 2025-03-11 | 0.626966 |
| 2025-03-12 | 0.63102 |
| 2025-03-13 | 0.632612 |
| 2025-03-14 | 0.633012 |
| 2025-03-15 | 0.648634 |
| 2025-03-16 | 0.640372 |
| 2025-03-17 | 0.637472 |
| 2025-03-18 | 0.641862 |
| 2025-03-19 | 0.648834 |
| 2025-03-20 | 0.651944 |
| 2025-03-21 | 0.646887 |
| 2025-03-22 | 0.652095 |
| 2025-03-23 | 0.647515 |
| 2025-03-25 | 0.646456 |
| 2025-03-26 | 0.654277 |
| 2025-03-27 | 0.649051 |
| 2025-03-28 | 0.638714 |
| 2025-03-29 | 0.634661 |
| 2025-03-30 | 0.6299 |
| 2025-03-31 | 0.638191 |
| 2025-04-01 | 0.630439 |
| 2025-04-02 | 0.628883 |
| 2025-04-03 | 0.61133 |
| 2025-04-04 | 0.617562 |
| 2025-04-05 | 0.61094 |
| 2025-04-06 | 0.61112 |
| 2025-04-07 | 0.609237 |
| 2025-04-08 | 0.595333 |
| 2025-04-09 | 0.584286 |
| 2025-04-10 | 0.585005 |
| 2025-04-11 | 0.571828 |
| 2025-04-12 | 0.594422 |
| 2025-04-13 | 0.594357 |
| 2025-04-14 | 0.581856 |
| 2025-04-15 | 0.588463 |
| 2025-04-16 | 0.58281 |
| 2025-04-17 | 0.584147 |
| 2025-04-18 | 0.583401 |
| 2025-04-19 | 0.596069 |
| 2025-04-20 | 0.595913 |
| 2025-04-21 | 0.577171 |
| 2025-04-22 | 0.583226 |
| 2025-04-23 | 0.596025 |
| 2025-04-24 | 0.60201 |
| 2025-04-25 | 0.604549 |
| 2025-04-26 | 0.614969 |
| 2025-04-27 | 0.616022 |
| 2025-04-28 | 0.605437 |
| 2025-04-29 | 0.600215 |
| 2025-04-30 | 0.600403 |
| 2025-05-01 | 0.600723 |
| 2025-05-02 | 0.599728 |
| 2025-05-03 | 0.612828 |
| 2025-05-04 | 0.612745 |
| 2025-05-05 | 0.600948 |
| 2025-05-06 | 0.603748 |
| 2025-05-08 | 0.602985 |
| 2025-05-09 | 0.6065 |
| 2025-05-10 | 0.622363 |
| 2025-05-11 | 0.622345 |
| 2025-05-12 | 0.61959 |
| 2025-05-13 | 0.609147 |
| 2025-05-14 | 0.609558 |
| 2025-05-15 | 0.610565 |
| 2025-05-17 | 0.622315 |
| 2025-05-18 | 0.6222 |
| 2025-05-19 | 0.604994 |
| 2025-05-20 | 0.606756 |
| 2025-05-21 | 0.601311 |
| 2025-05-22 | 0.602831 |
| 2025-05-23 | 0.600108 |
| 2025-05-24 | 0.614551 |
| 2025-05-25 | 0.613818 |
| 2025-05-26 | 0.599636 |
| 2025-05-27 | 0.602116 |
| 2025-05-28 | 0.60508 |
| 2025-05-29 | 0.603314 |
| 2025-05-30 | 0.603414 |
| 2025-05-31 | 0.611377 |
| 2025-06-01 | 0.611582 |
| 2025-06-02 | 0.598642 |
| 2025-06-03 | 0.600109 |
| 2025-06-04 | 0.59831 |
| 2025-06-05 | 0.599063 |
| 2025-06-06 | 0.605705 |
| 2025-06-07 | 0.61586 |
| 2025-06-08 | 0.616157 |
| 2025-06-09 | 0.602855 |
| 2025-06-10 | 0.601014 |
| 2025-06-11 | 0.59737 |
| 2025-06-12 | 0.594645 |
| 2025-06-13 | 0.599048 |
| 2025-06-14 | 0.605698 |
| 2025-06-15 | 0.605692 |
| 2025-06-16 | 0.592342 |
| 2025-06-17 | 0.595634 |
| 2025-06-18 | 0.592172 |
| 2025-06-19 | 0.594532 |
| 2025-06-20 | 0.592298 |
| 2025-06-21 | 0.604717 |
| 2025-06-22 | 0.604859 |
| 2025-06-23 | 0.59331 |
| 2025-06-24 | 0.5838 |
| 2025-06-25 | 0.591531 |
| 2025-06-26 | 0.587308 |
| 2025-06-27 | 0.591318 |
| 2025-06-28 | 0.595897 |
| 2025-06-29 | 0.595509 |
| 2025-06-30 | 0.585582 |
| 2025-07-01 | 0.588157 |
| 2025-07-02 | 0.591298 |
| 2025-07-03 | 0.594475 |
| 2025-07-04 | 0.592936 |
| 2025-07-05 | 0.598605 |
| 2025-07-06 | 0.598593 |
| 2025-07-07 | 0.594115 |
| 2025-07-08 | 0.587423 |
| 2025-07-09 | 0.585605 |
| 2025-07-10 | 0.582177 |
| 2025-07-11 | 0.582188 |
| 2025-07-12 | 0.586649 |
| 2025-07-13 | 0.587206 |
| 2025-07-14 | 0.579624 |
| 2025-07-15 | 0.573586 |
| 2025-07-16 | 0.574177 |
| 2025-07-17 | 0.575521 |
| 2025-07-18 | 0.57521 |
| 2025-07-19 | 0.58516 |
| 2025-07-20 | 0.58517 |
| 2025-07-21 | 0.574057 |
| 2025-07-22 | 0.577168 |
| 2025-07-23 | 0.578856 |
| 2025-07-24 | 0.578569 |
| 2025-07-25 | 0.579197 |
| 2025-07-26 | 0.579438 |
| 2025-07-27 | 0.579434 |
| 2025-07-28 | 0.581928 |
| 2025-07-29 | 0.583267 |
| 2025-07-30 | 0.587364 |
| 2025-07-31 | 0.57889 |
| 2025-08-01 | 0.58008 |
| 2025-08-02 | 0.584279 |
| 2025-08-03 | 0.583757 |
| 2025-08-04 | 0.580745 |
| 2025-08-05 | 0.581461 |
| 2025-08-06 | 0.576809 |
| 2025-08-07 | 0.570049 |
| 2025-08-08 | 0.572624 |
| 2025-08-09 | 0.583624 |
| 2025-08-10 | 0.584 |
| 2025-08-11 | 0.573857 |
| 2025-08-12 | 0.570348 |
| 2025-08-13 | 0.573702 |
| 2025-08-14 | 0.578262 |
| 2025-08-15 | 0.568876 |
| 2025-08-16 | 0.581978 |
| 2025-08-17 | 0.581651 |
| 2025-08-18 | 0.571377 |
| 2025-08-19 | 0.57126 |
| 2025-08-20 | 0.573319 |
| 2025-08-21 | 0.573133 |
| 2025-08-22 | 0.569071 |
| 2025-08-23 | 0.583599 |
| 2025-08-24 | 0.58357 |
| 2025-08-25 | 0.574783 |
| 2025-08-26 | 0.574414 |
| 2025-08-27 | 0.576332 |
| 2025-08-28 | 0.571209 |
| 2025-08-29 | 0.570631 |
| 2025-08-30 | 0.58072 |
| 2025-08-31 | 0.580669 |
| 2025-09-01 | 0.570086 |
| 2025-09-02 | 0.572512 |
| 2025-09-03 | 0.568751 |
| 2025-09-04 | 0.572436 |
| 2025-09-05 | 0.566616 |
| 2025-09-06 | 0.5797 |
| 2025-09-07 | 0.580174 |
| 2025-09-08 | 0.568507 |
| 2025-09-09 | 0.566909 |
| 2025-09-10 | 0.569884 |
| 2025-09-11 | 0.572624 |
| 2025-09-13 | 0.586152 |
| 2025-09-14 | 0.585646 |
| 2025-09-15 | 0.575888 |
| 2025-09-16 | 0.572189 |
| 2025-09-17 | 0.574221 |
| 2025-09-18 | 0.573573 |
| 2025-09-19 | 0.575136 |
| 2025-09-20 | 0.584679 |
| 2025-09-21 | 0.584501 |
| 2025-09-22 | 0.572547 |
| 2025-09-23 | 0.570816 |
| 2025-09-24 | 0.578321 |
| 2025-09-25 | 0.578624 |
| 2025-09-26 | 0.575253 |
| 2025-09-27 | 0.583867 |
| 2025-09-28 | 0.579212 |
| 2025-09-29 | 0.573392 |
| 2025-09-30 | 0.574743 |
| 2025-10-01 | 0.571936 |
| 2025-10-02 | 0.573245 |
| 2025-10-03 | 0.571706 |
| 2025-10-04 | 0.578723 |
| 2025-10-05 | 0.574508 |
| 2025-10-06 | 0.57358 |
| 2025-10-07 | 0.575243 |
| 2025-10-08 | 0.577228 |
| 2025-10-09 | 0.594462 |
| 2025-10-10 | 0.595539 |
| 2025-10-11 | 0.588837 |
| 2025-10-12 | 0.588615 |
| 2025-10-13 | 0.595049 |
| 2025-10-14 | 0.591716 |
| 2025-10-15 | 0.586771 |
| 2025-10-16 | 0.585876 |
| 2025-10-17 | 0.587313 |
| 2025-10-18 | 0.588313 |
| 2025-10-19 | 0.588089 |
| 2025-10-20 | 0.585585 |
| 2025-10-21 | 0.593451 |
| 2025-10-22 | 0.593505 |
| 2025-10-23 | 0.594508 |
| 2025-10-24 | 0.595874 |
| 2025-10-25 | 0.59908 |
| 2025-10-26 | 0.598684 |
| 2025-10-27 | 0.597768 |
| 2025-10-28 | 0.598017 |
| 2025-10-29 | 0.598668 |
| 2025-10-30 | 0.600941 |
| 2025-10-31 | 0.60215 |
| 2025-11-01 | 0.603083 |
| 2025-11-02 | 0.602474 |
| 2025-11-03 | 0.604608 |
| 2025-11-04 | 0.607425 |
| 2025-11-05 | 0.603055 |
| 2025-11-06 | 0.603291 |
| 2025-11-07 | 0.601714 |
| 2025-11-08 | 0.599612 |
| 2025-11-09 | 0.599973 |
| 2025-11-10 | 0.60207 |
| 2025-11-11 | 0.604436 |
| 2025-11-12 | 0.605297 |
| 2025-11-13 | 0.607415 |
| 2025-11-14 | 0.606709 |
| 2025-11-15 | 0.610083 |
| 2025-11-16 | 0.609855 |
| 2025-11-17 | 0.609908 |
| 2025-11-18 | 0.61255 |
| 2025-11-19 | 0.608159 |
| 2025-11-20 | 0.61029 |
| 2025-11-21 | 0.611546 |
| 2025-11-22 | 0.606716 |
| 2025-11-23 | 0.606577 |
| 2025-11-24 | 0.60723 |
| 2025-11-25 | 0.604287 |
| 2025-11-26 | 0.605342 |
| 2025-11-27 | 0.611139 |
| 2025-11-28 | 0.610345 |
| 2025-11-29 | 0.609682 |
| 2025-11-30 | 0.609483 |
| 2025-12-01 | 0.610145 |
| 2025-12-02 | 0.608341 |
| 2025-12-03 | 0.609471 |
| 2025-12-04 | 0.612092 |
| 2025-12-05 | 0.613624 |
| 2025-12-06 | 0.608761 |
| 2025-12-07 | 0.608909 |
| 2025-12-08 | 0.6086 |
| 2025-12-09 | 0.610537 |
| 2025-12-11 | 0.607499 |
| 2025-12-12 | 0.611318 |
| 2025-12-13 | 0.613657 |
| 2025-12-14 | 0.611665 |
| 2025-12-15 | 0.61166 |
| 2025-12-16 | 0.609929 |
| 2025-12-17 | 0.611281 |
| 2025-12-18 | 0.60906 |
| 2025-12-19 | 0.61434 |
| 2025-12-20 | 0.614882 |
| 2025-12-21 | 0.614986 |
| 2025-12-22 | 0.613644 |
| 2025-12-23 | 0.612127 |
| 2025-12-24 | 0.613486 |
| 2025-12-25 | 0.615461 |
| 2025-12-26 | 0.615791 |
| 2025-12-27 | 0.614738 |
| 2025-12-28 | 0.615024 |
| 2025-12-29 | 0.614917 |
| 2025-12-30 | 0.60938 |
| 2025-12-31 | 0.620512 |
| 2026-01-01 | 0.620559 |
| 2026-01-02 | 0.620851 |
| 2026-01-03 | 0.617115 |
| 2026-01-04 | 0.617411 |
| 2026-01-05 | 0.620381 |
| 2026-01-06 | 0.619611 |
| 2026-01-07 | 0.627725 |
| 2026-01-08 | 0.627646 |
| 2026-01-09 | 0.62786 |
| 2026-01-10 | 0.629747 |
| 2026-01-11 | 0.6308 |
| 2026-01-12 | 0.627609 |
| 2026-01-13 | 0.636514 |
| 2026-01-14 | 0.635564 |
| 2026-01-15 | 0.639875 |
| 2026-01-16 | 0.639938 |
| 2026-01-17 | 0.637953 |
| 2026-01-18 | 0.638376 |
| 2026-01-19 | 0.636029 |
| 2026-01-20 | 0.63156 |
| 2026-01-21 | 0.632125 |
| 2026-01-22 | 0.640354 |
| 2026-01-23 | 0.640452 |
| 2026-01-24 | 0.640225 |
| 2026-01-25 | 0.639029 |
| 2026-01-26 | 0.639435 |
| 2026-01-27 | 0.636603 |
| 2026-01-28 | 0.637358 |
| 2026-01-29 | 0.635057 |
| 2026-01-30 | 0.640977 |
| 2026-01-31 | 0.633075 |
| 2026-02-01 | 0.633503 |
| 2026-02-02 | 0.638672 |
| 2026-02-03 | 0.643046 |
| 2026-02-04 | 0.645276 |
| 2026-02-05 | 0.645868 |
| 2026-02-06 | 0.641703 |
| 2026-02-07 | 0.649085 |
| 2026-02-08 | 0.648751 |
| 2026-02-09 | 0.645326 |
| 2026-02-10 | 0.64625 |
| 2026-02-11 | 0.644509 |
| 2026-02-12 | 0.646442 |
| 2026-02-13 | 0.645001 |
| 2026-02-14 | 0.64168 |
| 2026-02-15 | 0.641429 |
| 2026-02-16 | 0.641563 |
| 2026-02-17 | 0.642034 |
| 2026-02-18 | 0.640078 |
| 2026-02-19 | 0.64581 |
| 2026-02-20 | 0.644126 |
| 2026-02-21 | 0.643284 |
| 2026-02-22 | 0.642859 |
| 2026-02-23 | 0.643481 |
| 2026-02-24 | 0.642391 |
| 2026-02-25 | 0.64483 |
| 2026-02-26 | 0.648783 |
| 2026-02-27 | 0.64178 |
| 2026-02-28 | 0.635907 |
| 2026-03-01 | 0.636902 |
| 2026-03-02 | 0.639977 |
| 2026-03-03 | 0.638239 |
| 2026-03-04 | 0.624849 |
| 2026-03-05 | 0.631492 |
| 2026-03-06 | 0.623891 |
| 2026-03-07 | 0.619324 |
| 2026-03-08 | 0.621596 |
| 2026-03-09 | 0.616266 |
| 2026-03-10 | 0.6164 |
| 2026-03-11 | 0.635821 |
| 2026-03-12 | 0.633761 |
| 2026-03-13 | 0.625415 |
| 2026-03-14 | 0.624066 |
| 2026-03-15 | 0.624894 |
| 2026-03-16 | 0.621441 |
| 2026-03-17 | 0.626001 |
| 2026-03-18 | 0.627519 |
| 2026-03-19 | 0.622715 |
| 2026-03-20 | 0.621493 |
| 2026-03-21 | 0.610297 |
| 2026-03-22 | 0.612156 |
| 2026-03-23 | 0.620606 |
| 2026-03-24 | 0.621913 |
| 2026-03-25 | 0.617367 |
| 2026-03-26 | 0.619009 |
| 2026-03-27 | 0.612947 |
| 2026-03-28 | 0.613881 |
| 2026-03-29 | 0.616272 |
| 2026-03-30 | 0.618603 |
| 2026-03-31 | 0.612354 |
| 2026-04-01 | 0.611098 |
| 2026-04-02 | 0.622612 |
| 2026-04-03 | 0.620471 |
| 2026-04-04 | 0.61962 |
| 2026-04-05 | 0.619125 |
| 2026-04-06 | 0.618112 |
| 2026-04-07 | 0.618061 |
| 2026-04-08 | 0.612529 |
| 2026-04-09 | 0.626044 |
| 2026-04-10 | 0.628659 |
| 2026-04-11 | 0.626267 |
| 2026-04-12 | 0.628269 |
| 2026-04-13 | 0.626052 |
| 2026-04-14 | 0.621666 |
| 2026-04-15 | 0.627356 |
| 2026-04-16 | 0.62861 |
| 2026-04-17 | 0.627668 |
| 2026-04-18 | 0.634777 |
| 2026-04-19 | 0.636562 |
| 2026-04-20 | 0.62568 |
| 2026-04-21 | 0.632368 |
| 2026-04-22 | 0.625638 |
| 2026-04-23 | 0.629952 |
| 2026-04-24 | 0.626463 |
| 2026-04-25 | 0.624096 |
| 2026-04-26 | 0.624618 |
| 2026-04-27 | 0.623721 |
| 2026-04-28 | 0.626026 |
| 2026-04-29 | 0.628976 |
| 2026-04-30 | 0.619458 |
| 2026-05-01 | 0.620429 |
| 2026-05-02 | 0.622914 |
| 2026-05-03 | 0.622044 |
| 2026-05-04 | 0.622457 |
| 2026-05-05 | 0.614423 |
| 2026-05-06 | 0.616884 |
| 2026-05-07 | 0.622307 |
| 2026-05-08 | 0.626103 |
| 2026-05-09 | 0.625501 |
| 2026-05-10 | 0.625333 |
| 2026-05-11 | 0.624207 |
| 2026-05-12 | 0.621941 |
| 2026-05-14 | 0.631877 |
| 2026-05-15 | 0.630594 |
| 2026-05-16 | 0.620152 |
| 2026-05-17 | 0.620304 |
| 2026-05-18 | 0.627576 |
| 2026-05-19 | 0.626241 |
| 2026-05-20 | 0.624035 |
| 2026-05-21 | 0.628719 |
| 2026-05-23 | 0.627192 |
| 2026-05-24 | 0.625902 |
| 2026-05-25 | 0.62682 |
| 2026-05-26 | 0.629304 |
| 2026-05-27 | 0.630355 |
| 2026-05-28 | 0.630672 |
| 2026-05-29 | 0.631494 |
| 2026-05-30 | 0.631976 |
| 2026-05-31 | 0.632168 |
| 2026-06-01 | 0.633442 |
| 2026-06-02 | 0.631627 |
| 2026-06-03 | 0.635041 |
| 2026-06-04 | 0.630623 |
| 2026-06-05 | 0.631465 |
| 2026-06-06 | 0.623003 |
| 2026-06-09 | 0.615262 |
| 2026-06-10 | 0.61961 |
| 2026-06-11 | 0.62036 |
| 2026-06-12 | 0.62585 |
| 2026-06-13 | 0.630545 |
| 2026-06-14 | 0.628973 |
| 2026-06-15 | 0.628459 |
| 2026-06-16 | 0.635214 |
| 2026-06-17 | 0.639102 |
| 2026-06-18 | 0.643536 |
| 2026-06-19 | 0.63564 |
| 2026-06-20 | 0.632636 |
| 2026-06-21 | 0.632928 |
| 2026-06-22 | 0.635527 |
| 2026-06-23 | 0.634534 |
| 2026-06-24 | 0.631842 |
| 2026-06-25 | 0.627952 |
| 2026-06-26 | 0.625569 |
| 2026-06-27 | 0.624435 |
| 2026-06-28 | 0.624471 |
| 2026-06-29 | 0.623439 |
| 2026-06-30 | 0.623548 |
| 2026-07-01 | 0.624045 |
| 2026-07-02 | 0.621113 |
| 2026-07-03 | 0.620067 |
| 2026-07-04 | 0.622848 |
| 2026-07-05 | 0.622673 |
| 2026-07-06 | 0.623008 |
| 2026-07-07 | 0.619076 |
| 2026-07-08 | 0.619698 |
| 2026-07-09 | 0.61363 |
| 2026-07-10 | 0.618783 |
| 2026-07-11 | 0.621756 |
| 2026-07-12 | 0.622002 |
| 2026-07-13 | 0.620442 |
| 2026-07-14 | 0.617137 |
| 2026-07-15 | 0.619225 |
| 2026-07-16 | 0.619211 |
| 2026-07-17 | 0.620047 |
| 2026-07-18 | 0.614734 |
| 2026-07-19 | 0.615037 |
| 2026-07-20 | 0.614794 |
| 2026-07-21 | 0.615177 |
| 2026-07-22 | 0.614869 |
| 2026-07-23 | 0.614814 |
| 2026-07-24 | 0.609261 |
| 2026-07-25 | 0.608114 |
| 2026-07-26 | 0.607389 |
| 2026-07-27 | 0.607143 |
| 2026-07-28 | 0.613209 |
| 2026-07-29 | 0.616022 |
| 2026-07-30 | 0.611024 |
| 2026-07-31 | 0.615317 |
| 2026-08-01 | 0.611117 |
| 2026-08-02 | 0.610306 |
| 2026-08-03 | 0.614506 |
| 2026-08-04 | 0.615619 |
| 2026-08-05 | 0.62094 |
| 2026-08-06 | 0.622115 |
| 2026-08-07 | 0.620717 |
| 2026-08-08 | 0.621681 |
| 2026-08-09 | 0.621647 |
| 2026-08-10 | 0.622099 |
| 2026-08-11 | 0.620426 |
| 2026-08-12 | 0.62215 |
| 2026-08-13 | 0.622138 |
| 2026-08-14 | 0.620774 |
| 2026-08-15 | 0.619578 |
| 2026-08-16 | 0.619649 |
| 2026-08-17 | 0.619245 |
| 2026-08-18 | 0.619088 |
| 2026-08-20 | 0.609374 |
| 2026-08-21 | 0.608174 |
| 2026-08-22 | 0.613839 |
| 2026-08-23 | 0.613586 |
| 2026-08-24 | 0.611308 |
| 2026-08-25 | 0.615888 |
| 2026-08-26 | 0.615866 |
| 2026-08-27 | 0.61196 |
| 2026-08-28 | 0.608912 |
| 2026-08-29 | 0.608083 |
| 2026-08-30 | 0.607996 |
| 2026-08-31 | 0.606955 |
| 2026-09-01 | 0.605044 |
| 2026-09-02 | 0.604971 |
| 2026-09-03 | 0.6024 |
| 2026-09-04 | 0.60519 |
| 2026-09-05 | 0.604402 |
| 2026-09-06 | 0.60444 |
| 2026-09-07 | 0.605525 |
| 2026-09-08 | 0.60407 |
| 2026-09-09 | 0.609549 |
| 2026-09-10 | 0.608469 |
| 2026-09-11 | 0.600829 |
| 2026-09-12 | 0.600144 |
| 2026-09-13 | 0.600128 |
| 2026-09-14 | 0.604133 |
| 2026-09-15 | 0.595008 |
| 2026-09-16 | 0.596029 |
| 2026-09-17 | 0.597634 |
| 2026-09-18 | 0.595011 |
| 2026-09-19 | 0.595301 |
| 2026-09-20 | 0.595319 |
| 2026-09-21 | 0.595418 |
| 2026-09-22 | 0.603881 |
| 2026-09-23 | 0.607122 |
| 2026-09-24 | 0.598565 |
| 2026-09-25 | 0.598123 |
| 2026-09-26 | 0.598792 |
| 2026-09-27 | 0.599227 |
| 2026-09-28 | 0.599697 |
| 2026-09-30 | 0.594536 |
| 2026-10-02 | 0.593338 |
| 2026-10-03 | 0.588685 |
| 2026-10-05 | 0.597471 |
| 2026-10-06 | 0.599816 |
| 2026-10-07 | 0.600865 |
| 2026-10-08 | 0.599413 |
| 2026-10-09 | 0.597621 |
| 2026-10-10 | 0.599238 |
| 2026-10-11 | 0.599654 |
| 2026-10-12 | 0.600434 |
| 2026-10-13 | 0.600293 |
| 2026-10-14 | 0.597852 |
| 2026-10-15 | 0.593586 |
| 2026-10-16 | 0.594762 |
| 2026-10-17 | 0.592723 |
| 2026-10-18 | 0.59419 |
| 2026-10-19 | 0.596187 |
| 2026-10-20 | 0.599188 |
| 2026-10-21 | 0.598816 |
| 2026-10-22 | 0.596913 |
| 2026-10-23 | 0.593874 |
| 2026-10-24 | 0.588315 |
| 2026-10-25 | 0.587886 |
| 2026-10-26 | 0.588393 |
| 2026-10-27 | 0.594389 |
| 2026-10-28 | 0.597626 |
| 2026-10-29 | 0.595664 |
| 2026-10-30 | 0.592927 |
High
0.66456
Low
0.56662
Average
0.61369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/XOF API questions
How do I get the CLP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/XOF rate in rates.XOF.
How far back does CLP/XOF historical data go?
Daily CLP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.