CLP to XAF exchange rate API
Chilean Peso to CFA Franc BEAC · quoted 2026-10-30
0.59370
▼ +6.31% over 2Y
1 CLP = 0.59370 XAF · 1 XAF = 1.6844 CLP · Get this rate via the API
1 CLP buys 0.59370 XAF as of 2026-10-30, so 1 XAF buys 1.6844 CLP. Over the last 2 years, CLP/XAF traded between 0.57410 and 0.66522, averaged 0.61719 and fell 6.31%. The API holds daily CLP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-30 | 0.633659 |
| 2024-10-31 | 0.62846 |
| 2024-11-01 | 0.627099 |
| 2024-11-02 | 0.627285 |
| 2024-11-03 | 0.629072 |
| 2024-11-04 | 0.627116 |
| 2024-11-05 | 0.632028 |
| 2024-11-06 | 0.632997 |
| 2024-11-07 | 0.635451 |
| 2024-11-08 | 0.63533 |
| 2024-11-09 | 0.63043 |
| 2024-11-10 | 0.629514 |
| 2024-11-11 | 0.630414 |
| 2024-11-12 | 0.632027 |
| 2024-11-13 | 0.626009 |
| 2024-11-14 | 0.634325 |
| 2024-11-15 | 0.638532 |
| 2024-11-16 | 0.634726 |
| 2024-11-17 | 0.635112 |
| 2024-11-18 | 0.635112 |
| 2024-11-19 | 0.636435 |
| 2024-11-20 | 0.637233 |
| 2024-11-21 | 0.638509 |
| 2024-11-22 | 0.64328 |
| 2024-11-23 | 0.637873 |
| 2024-11-24 | 0.638746 |
| 2024-11-25 | 0.637093 |
| 2024-11-26 | 0.642683 |
| 2024-11-27 | 0.639782 |
| 2024-11-28 | 0.635582 |
| 2024-11-29 | 0.635058 |
| 2024-11-30 | 0.636736 |
| 2024-12-01 | 0.636782 |
| 2024-12-02 | 0.639101 |
| 2024-12-03 | 0.639074 |
| 2024-12-04 | 0.641538 |
| 2024-12-05 | 0.639948 |
| 2024-12-06 | 0.639676 |
| 2024-12-07 | 0.636431 |
| 2024-12-08 | 0.635727 |
| 2024-12-09 | 0.637438 |
| 2024-12-10 | 0.641107 |
| 2024-12-11 | 0.638576 |
| 2024-12-12 | 0.640263 |
| 2024-12-13 | 0.641391 |
| 2024-12-14 | 0.636445 |
| 2024-12-15 | 0.633236 |
| 2024-12-16 | 0.636361 |
| 2024-12-17 | 0.633594 |
| 2024-12-18 | 0.632409 |
| 2024-12-19 | 0.635747 |
| 2024-12-20 | 0.638089 |
| 2024-12-21 | 0.63586 |
| 2024-12-22 | 0.636007 |
| 2024-12-23 | 0.635672 |
| 2024-12-24 | 0.636635 |
| 2024-12-25 | 0.636301 |
| 2024-12-26 | 0.637603 |
| 2024-12-27 | 0.636671 |
| 2024-12-28 | 0.633431 |
| 2024-12-29 | 0.633396 |
| 2024-12-30 | 0.633131 |
| 2024-12-31 | 0.633927 |
| 2025-01-01 | 0.637062 |
| 2025-01-02 | 0.636293 |
| 2025-01-03 | 0.635917 |
| 2025-01-04 | 0.6294 |
| 2025-01-05 | 0.625352 |
| 2025-01-06 | 0.629682 |
| 2025-01-07 | 0.625133 |
| 2025-01-08 | 0.63053 |
| 2025-01-09 | 0.634885 |
| 2025-01-10 | 0.632582 |
| 2025-01-11 | 0.634305 |
| 2025-01-12 | 0.632104 |
| 2025-01-13 | 0.634887 |
| 2025-01-14 | 0.634898 |
| 2025-01-15 | 0.632643 |
| 2025-01-16 | 0.633308 |
| 2025-01-17 | 0.628152 |
| 2025-01-18 | 0.632897 |
| 2025-01-19 | 0.63419 |
| 2025-01-20 | 0.631497 |
| 2025-01-21 | 0.627582 |
| 2025-01-22 | 0.627567 |
| 2025-01-23 | 0.635511 |
| 2025-01-24 | 0.637829 |
| 2025-01-25 | 0.636232 |
| 2025-01-26 | 0.636022 |
| 2025-01-27 | 0.639009 |
| 2025-01-28 | 0.635703 |
| 2025-01-29 | 0.632269 |
| 2025-01-30 | 0.634628 |
| 2025-01-31 | 0.641313 |
| 2025-02-01 | 0.64375 |
| 2025-02-02 | 0.644554 |
| 2025-02-03 | 0.64908 |
| 2025-02-04 | 0.64521 |
| 2025-02-05 | 0.647828 |
| 2025-02-06 | 0.649588 |
| 2025-02-07 | 0.656502 |
| 2025-02-08 | 0.659191 |
| 2025-02-09 | 0.659213 |
| 2025-02-10 | 0.660691 |
| 2025-02-11 | 0.662041 |
| 2025-02-12 | 0.658552 |
| 2025-02-13 | 0.659658 |
| 2025-02-14 | 0.657869 |
| 2025-02-15 | 0.657181 |
| 2025-02-16 | 0.664285 |
| 2025-02-17 | 0.657983 |
| 2025-02-18 | 0.661376 |
| 2025-02-19 | 0.661527 |
| 2025-02-20 | 0.661655 |
| 2025-02-21 | 0.663487 |
| 2025-02-22 | 0.664556 |
| 2025-02-23 | 0.665219 |
| 2025-02-24 | 0.661622 |
| 2025-02-25 | 0.664119 |
| 2025-02-26 | 0.663105 |
| 2025-02-27 | 0.664067 |
| 2025-02-28 | 0.66242 |
| 2025-03-01 | 0.65772 |
| 2025-03-02 | 0.658568 |
| 2025-03-03 | 0.656833 |
| 2025-03-04 | 0.657533 |
| 2025-03-05 | 0.652114 |
| 2025-03-06 | 0.646307 |
| 2025-03-07 | 0.654473 |
| 2025-03-08 | 0.651398 |
| 2025-03-09 | 0.652505 |
| 2025-03-10 | 0.6498 |
| 2025-03-11 | 0.641285 |
| 2025-03-12 | 0.641228 |
| 2025-03-13 | 0.641656 |
| 2025-03-14 | 0.645362 |
| 2025-03-15 | 0.648634 |
| 2025-03-16 | 0.645988 |
| 2025-03-17 | 0.647699 |
| 2025-03-18 | 0.651456 |
| 2025-03-19 | 0.654014 |
| 2025-03-20 | 0.655869 |
| 2025-03-21 | 0.652898 |
| 2025-03-22 | 0.652095 |
| 2025-03-23 | 0.64941 |
| 2025-03-25 | 0.653862 |
| 2025-03-26 | 0.660714 |
| 2025-03-27 | 0.659411 |
| 2025-03-28 | 0.65109 |
| 2025-03-29 | 0.634661 |
| 2025-03-30 | 0.633859 |
| 2025-03-31 | 0.648027 |
| 2025-04-01 | 0.640719 |
| 2025-04-02 | 0.641994 |
| 2025-04-03 | 0.628908 |
| 2025-04-04 | 0.624461 |
| 2025-04-05 | 0.61094 |
| 2025-04-06 | 0.61112 |
| 2025-04-07 | 0.618489 |
| 2025-04-08 | 0.606099 |
| 2025-04-09 | 0.594942 |
| 2025-04-10 | 0.605353 |
| 2025-04-11 | 0.587168 |
| 2025-04-12 | 0.594422 |
| 2025-04-13 | 0.594357 |
| 2025-04-14 | 0.592367 |
| 2025-04-15 | 0.599097 |
| 2025-04-16 | 0.596851 |
| 2025-04-17 | 0.595709 |
| 2025-04-18 | 0.595916 |
| 2025-04-19 | 0.596069 |
| 2025-04-20 | 0.595913 |
| 2025-04-21 | 0.591266 |
| 2025-04-22 | 0.593452 |
| 2025-04-23 | 0.60456 |
| 2025-04-24 | 0.613215 |
| 2025-04-25 | 0.616207 |
| 2025-04-26 | 0.614969 |
| 2025-04-27 | 0.616022 |
| 2025-04-28 | 0.617389 |
| 2025-04-29 | 0.610679 |
| 2025-04-30 | 0.61027 |
| 2025-05-01 | 0.61079 |
| 2025-05-02 | 0.611901 |
| 2025-05-03 | 0.612828 |
| 2025-05-04 | 0.612745 |
| 2025-05-05 | 0.611161 |
| 2025-05-06 | 0.617674 |
| 2025-05-08 | 0.612203 |
| 2025-05-09 | 0.621675 |
| 2025-05-10 | 0.622363 |
| 2025-05-11 | 0.622345 |
| 2025-05-12 | 0.625585 |
| 2025-05-13 | 0.624074 |
| 2025-05-14 | 0.623403 |
| 2025-05-15 | 0.622615 |
| 2025-05-17 | 0.622315 |
| 2025-05-18 | 0.6222 |
| 2025-05-19 | 0.621827 |
| 2025-05-20 | 0.620837 |
| 2025-05-21 | 0.615986 |
| 2025-05-22 | 0.612978 |
| 2025-05-23 | 0.614621 |
| 2025-05-24 | 0.614551 |
| 2025-05-25 | 0.613818 |
| 2025-05-26 | 0.610959 |
| 2025-05-27 | 0.612205 |
| 2025-05-28 | 0.617357 |
| 2025-05-29 | 0.620332 |
| 2025-05-30 | 0.615377 |
| 2025-05-31 | 0.611377 |
| 2025-06-01 | 0.611582 |
| 2025-06-02 | 0.614578 |
| 2025-06-03 | 0.610935 |
| 2025-06-04 | 0.612393 |
| 2025-06-05 | 0.612306 |
| 2025-06-06 | 0.615938 |
| 2025-06-07 | 0.61586 |
| 2025-06-08 | 0.616157 |
| 2025-06-09 | 0.615233 |
| 2025-06-10 | 0.615018 |
| 2025-06-11 | 0.612601 |
| 2025-06-12 | 0.60943 |
| 2025-06-13 | 0.610348 |
| 2025-06-14 | 0.605698 |
| 2025-06-15 | 0.605692 |
| 2025-06-16 | 0.606795 |
| 2025-06-17 | 0.606385 |
| 2025-06-18 | 0.604316 |
| 2025-06-19 | 0.607343 |
| 2025-06-20 | 0.604767 |
| 2025-06-21 | 0.604717 |
| 2025-06-22 | 0.604859 |
| 2025-06-23 | 0.60595 |
| 2025-06-24 | 0.596708 |
| 2025-06-25 | 0.602648 |
| 2025-06-26 | 0.598765 |
| 2025-06-27 | 0.602013 |
| 2025-06-28 | 0.595897 |
| 2025-06-29 | 0.595509 |
| 2025-06-30 | 0.596624 |
| 2025-07-01 | 0.597386 |
| 2025-07-02 | 0.598966 |
| 2025-07-03 | 0.600261 |
| 2025-07-04 | 0.600953 |
| 2025-07-05 | 0.598605 |
| 2025-07-06 | 0.598593 |
| 2025-07-07 | 0.598703 |
| 2025-07-08 | 0.59355 |
| 2025-07-09 | 0.593415 |
| 2025-07-10 | 0.588671 |
| 2025-07-11 | 0.591627 |
| 2025-07-12 | 0.586649 |
| 2025-07-13 | 0.586687 |
| 2025-07-14 | 0.587757 |
| 2025-07-15 | 0.581178 |
| 2025-07-16 | 0.584098 |
| 2025-07-17 | 0.583021 |
| 2025-07-18 | 0.585024 |
| 2025-07-19 | 0.58516 |
| 2025-07-20 | 0.58517 |
| 2025-07-21 | 0.585533 |
| 2025-07-22 | 0.588041 |
| 2025-07-23 | 0.58772 |
| 2025-07-24 | 0.587298 |
| 2025-07-25 | 0.587881 |
| 2025-07-26 | 0.579438 |
| 2025-07-27 | 0.579434 |
| 2025-07-28 | 0.584677 |
| 2025-07-29 | 0.588174 |
| 2025-07-30 | 0.589952 |
| 2025-07-31 | 0.584506 |
| 2025-08-01 | 0.590353 |
| 2025-08-02 | 0.584279 |
| 2025-08-03 | 0.583757 |
| 2025-08-04 | 0.586811 |
| 2025-08-05 | 0.587692 |
| 2025-08-06 | 0.587031 |
| 2025-08-07 | 0.577222 |
| 2025-08-08 | 0.579706 |
| 2025-08-09 | 0.583624 |
| 2025-08-10 | 0.584 |
| 2025-08-11 | 0.581073 |
| 2025-08-12 | 0.582205 |
| 2025-08-13 | 0.587291 |
| 2025-08-14 | 0.587688 |
| 2025-08-15 | 0.582738 |
| 2025-08-16 | 0.581978 |
| 2025-08-17 | 0.581651 |
| 2025-08-18 | 0.581438 |
| 2025-08-19 | 0.583966 |
| 2025-08-20 | 0.58532 |
| 2025-08-21 | 0.582642 |
| 2025-08-22 | 0.58208 |
| 2025-08-23 | 0.583599 |
| 2025-08-24 | 0.58357 |
| 2025-08-25 | 0.58417 |
| 2025-08-26 | 0.585302 |
| 2025-08-27 | 0.583392 |
| 2025-08-28 | 0.581598 |
| 2025-08-29 | 0.58107 |
| 2025-08-30 | 0.58072 |
| 2025-08-31 | 0.580669 |
| 2025-09-01 | 0.579986 |
| 2025-09-02 | 0.57883 |
| 2025-09-03 | 0.579208 |
| 2025-09-04 | 0.580902 |
| 2025-09-05 | 0.578396 |
| 2025-09-06 | 0.5797 |
| 2025-09-07 | 0.580174 |
| 2025-09-08 | 0.579342 |
| 2025-09-09 | 0.574097 |
| 2025-09-10 | 0.579655 |
| 2025-09-11 | 0.582812 |
| 2025-09-13 | 0.586152 |
| 2025-09-14 | 0.585646 |
| 2025-09-15 | 0.587096 |
| 2025-09-16 | 0.585717 |
| 2025-09-17 | 0.583763 |
| 2025-09-18 | 0.583008 |
| 2025-09-19 | 0.583062 |
| 2025-09-20 | 0.584679 |
| 2025-09-21 | 0.584501 |
| 2025-09-22 | 0.585081 |
| 2025-09-23 | 0.580314 |
| 2025-09-24 | 0.58595 |
| 2025-09-25 | 0.586421 |
| 2025-09-26 | 0.585823 |
| 2025-09-27 | 0.583867 |
| 2025-09-28 | 0.583876 |
| 2025-09-29 | 0.582863 |
| 2025-09-30 | 0.579738 |
| 2025-10-01 | 0.580942 |
| 2025-10-02 | 0.581736 |
| 2025-10-03 | 0.581723 |
| 2025-10-04 | 0.578723 |
| 2025-10-05 | 0.578779 |
| 2025-10-06 | 0.581178 |
| 2025-10-07 | 0.58288 |
| 2025-10-08 | 0.587745 |
| 2025-10-09 | 0.592614 |
| 2025-10-10 | 0.596273 |
| 2025-10-11 | 0.588837 |
| 2025-10-12 | 0.588324 |
| 2025-10-13 | 0.593511 |
| 2025-10-14 | 0.592156 |
| 2025-10-15 | 0.587237 |
| 2025-10-16 | 0.585562 |
| 2025-10-17 | 0.58673 |
| 2025-10-18 | 0.588313 |
| 2025-10-19 | 0.588396 |
| 2025-10-20 | 0.58572 |
| 2025-10-21 | 0.592438 |
| 2025-10-22 | 0.593904 |
| 2025-10-23 | 0.594958 |
| 2025-10-24 | 0.596593 |
| 2025-10-25 | 0.59908 |
| 2025-10-26 | 0.599094 |
| 2025-10-27 | 0.598142 |
| 2025-10-28 | 0.598372 |
| 2025-10-29 | 0.598044 |
| 2025-10-30 | 0.599799 |
| 2025-10-31 | 0.601463 |
| 2025-11-01 | 0.603083 |
| 2025-11-02 | 0.600613 |
| 2025-11-03 | 0.604481 |
| 2025-11-04 | 0.60694 |
| 2025-11-05 | 0.602777 |
| 2025-11-06 | 0.604019 |
| 2025-11-07 | 0.602472 |
| 2025-11-08 | 0.599612 |
| 2025-11-09 | 0.599531 |
| 2025-11-10 | 0.602189 |
| 2025-11-11 | 0.605359 |
| 2025-11-12 | 0.605563 |
| 2025-11-13 | 0.608643 |
| 2025-11-14 | 0.606358 |
| 2025-11-15 | 0.610083 |
| 2025-11-16 | 0.60989 |
| 2025-11-17 | 0.60944 |
| 2025-11-18 | 0.612426 |
| 2025-11-19 | 0.607629 |
| 2025-11-20 | 0.610344 |
| 2025-11-21 | 0.611014 |
| 2025-11-22 | 0.606716 |
| 2025-11-23 | 0.606634 |
| 2025-11-24 | 0.607857 |
| 2025-11-25 | 0.605071 |
| 2025-11-26 | 0.605522 |
| 2025-11-27 | 0.61036 |
| 2025-11-28 | 0.610412 |
| 2025-11-29 | 0.609682 |
| 2025-11-30 | 0.609465 |
| 2025-12-01 | 0.610929 |
| 2025-12-02 | 0.608416 |
| 2025-12-03 | 0.610273 |
| 2025-12-04 | 0.611981 |
| 2025-12-05 | 0.613374 |
| 2025-12-06 | 0.608761 |
| 2025-12-07 | 0.608916 |
| 2025-12-08 | 0.608355 |
| 2025-12-09 | 0.61014 |
| 2025-12-11 | 0.609179 |
| 2025-12-12 | 0.611547 |
| 2025-12-13 | 0.613657 |
| 2025-12-14 | 0.611502 |
| 2025-12-15 | 0.611892 |
| 2025-12-16 | 0.610212 |
| 2025-12-17 | 0.610744 |
| 2025-12-18 | 0.608838 |
| 2025-12-19 | 0.613864 |
| 2025-12-20 | 0.614882 |
| 2025-12-21 | 0.615095 |
| 2025-12-22 | 0.614541 |
| 2025-12-23 | 0.612355 |
| 2025-12-24 | 0.612723 |
| 2025-12-25 | 0.615605 |
| 2025-12-26 | 0.615373 |
| 2025-12-27 | 0.614738 |
| 2025-12-28 | 0.61494 |
| 2025-12-29 | 0.614559 |
| 2025-12-30 | 0.608931 |
| 2025-12-31 | 0.620446 |
| 2026-01-01 | 0.620591 |
| 2026-01-02 | 0.619533 |
| 2026-01-03 | 0.617115 |
| 2026-01-04 | 0.617109 |
| 2026-01-05 | 0.620619 |
| 2026-01-06 | 0.618911 |
| 2026-01-07 | 0.627063 |
| 2026-01-08 | 0.627403 |
| 2026-01-09 | 0.627624 |
| 2026-01-10 | 0.629747 |
| 2026-01-11 | 0.630859 |
| 2026-01-12 | 0.628273 |
| 2026-01-13 | 0.63644 |
| 2026-01-14 | 0.636004 |
| 2026-01-15 | 0.639115 |
| 2026-01-16 | 0.639896 |
| 2026-01-17 | 0.637953 |
| 2026-01-18 | 0.637575 |
| 2026-01-19 | 0.636696 |
| 2026-01-20 | 0.634568 |
| 2026-01-21 | 0.631248 |
| 2026-01-22 | 0.641362 |
| 2026-01-23 | 0.641079 |
| 2026-01-24 | 0.640225 |
| 2026-01-25 | 0.640166 |
| 2026-01-26 | 0.639158 |
| 2026-01-27 | 0.638259 |
| 2026-01-28 | 0.63636 |
| 2026-01-29 | 0.634826 |
| 2026-01-30 | 0.641244 |
| 2026-01-31 | 0.633075 |
| 2026-02-01 | 0.633288 |
| 2026-02-02 | 0.636908 |
| 2026-02-03 | 0.643103 |
| 2026-02-04 | 0.644722 |
| 2026-02-05 | 0.645637 |
| 2026-02-06 | 0.642317 |
| 2026-02-07 | 0.649085 |
| 2026-02-08 | 0.648537 |
| 2026-02-09 | 0.648007 |
| 2026-02-10 | 0.645761 |
| 2026-02-11 | 0.643648 |
| 2026-02-12 | 0.645974 |
| 2026-02-13 | 0.644746 |
| 2026-02-14 | 0.64168 |
| 2026-02-15 | 0.641507 |
| 2026-02-16 | 0.641242 |
| 2026-02-17 | 0.641882 |
| 2026-02-18 | 0.639136 |
| 2026-02-19 | 0.645071 |
| 2026-02-20 | 0.644812 |
| 2026-02-21 | 0.643284 |
| 2026-02-22 | 0.643294 |
| 2026-02-23 | 0.642318 |
| 2026-02-24 | 0.642218 |
| 2026-02-25 | 0.645126 |
| 2026-02-26 | 0.648078 |
| 2026-02-27 | 0.64226 |
| 2026-02-28 | 0.635907 |
| 2026-03-01 | 0.635396 |
| 2026-03-02 | 0.636874 |
| 2026-03-03 | 0.635302 |
| 2026-03-04 | 0.625989 |
| 2026-03-05 | 0.63054 |
| 2026-03-06 | 0.622971 |
| 2026-03-07 | 0.619324 |
| 2026-03-08 | 0.61907 |
| 2026-03-09 | 0.618149 |
| 2026-03-10 | 0.616549 |
| 2026-03-11 | 0.63477 |
| 2026-03-12 | 0.633798 |
| 2026-03-13 | 0.622997 |
| 2026-03-14 | 0.624066 |
| 2026-03-15 | 0.623419 |
| 2026-03-16 | 0.622353 |
| 2026-03-17 | 0.626926 |
| 2026-03-18 | 0.626662 |
| 2026-03-19 | 0.623478 |
| 2026-03-20 | 0.621218 |
| 2026-03-21 | 0.610297 |
| 2026-03-22 | 0.610293 |
| 2026-03-23 | 0.621783 |
| 2026-03-24 | 0.621871 |
| 2026-03-25 | 0.616401 |
| 2026-03-26 | 0.618369 |
| 2026-03-27 | 0.612261 |
| 2026-03-28 | 0.616118 |
| 2026-03-29 | 0.614694 |
| 2026-03-30 | 0.616879 |
| 2026-03-31 | 0.613684 |
| 2026-04-01 | 0.612197 |
| 2026-04-02 | 0.622119 |
| 2026-04-03 | 0.619758 |
| 2026-04-04 | 0.61962 |
| 2026-04-05 | 0.61908 |
| 2026-04-06 | 0.619049 |
| 2026-04-07 | 0.619726 |
| 2026-04-08 | 0.613036 |
| 2026-04-09 | 0.624956 |
| 2026-04-10 | 0.629955 |
| 2026-04-11 | 0.625439 |
| 2026-04-12 | 0.626301 |
| 2026-04-13 | 0.624834 |
| 2026-04-14 | 0.625883 |
| 2026-04-15 | 0.627361 |
| 2026-04-16 | 0.627774 |
| 2026-04-17 | 0.628047 |
| 2026-04-18 | 0.634342 |
| 2026-04-19 | 0.635457 |
| 2026-04-20 | 0.626405 |
| 2026-04-21 | 0.631387 |
| 2026-04-22 | 0.625046 |
| 2026-04-23 | 0.629178 |
| 2026-04-24 | 0.627453 |
| 2026-04-25 | 0.624096 |
| 2026-04-26 | 0.624096 |
| 2026-04-27 | 0.624095 |
| 2026-04-28 | 0.625492 |
| 2026-04-29 | 0.629018 |
| 2026-04-30 | 0.61922 |
| 2026-05-01 | 0.621598 |
| 2026-05-02 | 0.62296 |
| 2026-05-03 | 0.62296 |
| 2026-05-04 | 0.622441 |
| 2026-05-05 | 0.613963 |
| 2026-05-06 | 0.618537 |
| 2026-05-07 | 0.622683 |
| 2026-05-08 | 0.627671 |
| 2026-05-09 | 0.625582 |
| 2026-05-10 | 0.624227 |
| 2026-05-11 | 0.622964 |
| 2026-05-12 | 0.6214 |
| 2026-05-14 | 0.631164 |
| 2026-05-15 | 0.629535 |
| 2026-05-16 | 0.620152 |
| 2026-05-17 | 0.620219 |
| 2026-05-18 | 0.628114 |
| 2026-05-19 | 0.625372 |
| 2026-05-20 | 0.624109 |
| 2026-05-21 | 0.628454 |
| 2026-05-23 | 0.627192 |
| 2026-05-24 | 0.627141 |
| 2026-05-25 | 0.627136 |
| 2026-05-26 | 0.629215 |
| 2026-05-27 | 0.630159 |
| 2026-05-28 | 0.632531 |
| 2026-05-29 | 0.632224 |
| 2026-05-30 | 0.631976 |
| 2026-05-31 | 0.63205 |
| 2026-06-01 | 0.633197 |
| 2026-06-02 | 0.631603 |
| 2026-06-03 | 0.634233 |
| 2026-06-04 | 0.630867 |
| 2026-06-05 | 0.630327 |
| 2026-06-06 | 0.623003 |
| 2026-06-09 | 0.615779 |
| 2026-06-10 | 0.619522 |
| 2026-06-11 | 0.620262 |
| 2026-06-12 | 0.625808 |
| 2026-06-13 | 0.630545 |
| 2026-06-14 | 0.630167 |
| 2026-06-15 | 0.627888 |
| 2026-06-16 | 0.636112 |
| 2026-06-17 | 0.637761 |
| 2026-06-18 | 0.64168 |
| 2026-06-19 | 0.637233 |
| 2026-06-20 | 0.632636 |
| 2026-06-21 | 0.632511 |
| 2026-06-22 | 0.635095 |
| 2026-06-23 | 0.633243 |
| 2026-06-24 | 0.63148 |
| 2026-06-25 | 0.627707 |
| 2026-06-26 | 0.626521 |
| 2026-06-27 | 0.624435 |
| 2026-06-28 | 0.624299 |
| 2026-06-29 | 0.624568 |
| 2026-06-30 | 0.624041 |
| 2026-07-01 | 0.623606 |
| 2026-07-02 | 0.621973 |
| 2026-07-03 | 0.62017 |
| 2026-07-04 | 0.622848 |
| 2026-07-05 | 0.622573 |
| 2026-07-06 | 0.622836 |
| 2026-07-07 | 0.618727 |
| 2026-07-08 | 0.619562 |
| 2026-07-09 | 0.613765 |
| 2026-07-10 | 0.617709 |
| 2026-07-11 | 0.621756 |
| 2026-07-12 | 0.621429 |
| 2026-07-13 | 0.620798 |
| 2026-07-14 | 0.618001 |
| 2026-07-15 | 0.619151 |
| 2026-07-16 | 0.618757 |
| 2026-07-17 | 0.620074 |
| 2026-07-18 | 0.614734 |
| 2026-07-19 | 0.614732 |
| 2026-07-20 | 0.614036 |
| 2026-07-21 | 0.615276 |
| 2026-07-22 | 0.614938 |
| 2026-07-23 | 0.613222 |
| 2026-07-24 | 0.609255 |
| 2026-07-25 | 0.608114 |
| 2026-07-26 | 0.608067 |
| 2026-07-27 | 0.60654 |
| 2026-07-28 | 0.612967 |
| 2026-07-29 | 0.616472 |
| 2026-07-30 | 0.612273 |
| 2026-07-31 | 0.615654 |
| 2026-08-01 | 0.611117 |
| 2026-08-02 | 0.610899 |
| 2026-08-03 | 0.614216 |
| 2026-08-04 | 0.61603 |
| 2026-08-05 | 0.62122 |
| 2026-08-06 | 0.621293 |
| 2026-08-07 | 0.621477 |
| 2026-08-08 | 0.621681 |
| 2026-08-09 | 0.621596 |
| 2026-08-10 | 0.621924 |
| 2026-08-11 | 0.620176 |
| 2026-08-12 | 0.622098 |
| 2026-08-13 | 0.622428 |
| 2026-08-14 | 0.621848 |
| 2026-08-15 | 0.619578 |
| 2026-08-16 | 0.619638 |
| 2026-08-17 | 0.619579 |
| 2026-08-18 | 0.619074 |
| 2026-08-20 | 0.609323 |
| 2026-08-21 | 0.608071 |
| 2026-08-22 | 0.613839 |
| 2026-08-23 | 0.613393 |
| 2026-08-24 | 0.610911 |
| 2026-08-25 | 0.615979 |
| 2026-08-26 | 0.615452 |
| 2026-08-27 | 0.61205 |
| 2026-08-28 | 0.607927 |
| 2026-08-29 | 0.608083 |
| 2026-08-30 | 0.607896 |
| 2026-08-31 | 0.607486 |
| 2026-09-01 | 0.604849 |
| 2026-09-02 | 0.605152 |
| 2026-09-03 | 0.603109 |
| 2026-09-04 | 0.605119 |
| 2026-09-05 | 0.604402 |
| 2026-09-06 | 0.60423 |
| 2026-09-07 | 0.606026 |
| 2026-09-08 | 0.60396 |
| 2026-09-09 | 0.609721 |
| 2026-09-10 | 0.607921 |
| 2026-09-11 | 0.6009 |
| 2026-09-12 | 0.600144 |
| 2026-09-13 | 0.600079 |
| 2026-09-14 | 0.603558 |
| 2026-09-15 | 0.595234 |
| 2026-09-16 | 0.595492 |
| 2026-09-17 | 0.598165 |
| 2026-09-18 | 0.594338 |
| 2026-09-19 | 0.595301 |
| 2026-09-20 | 0.595193 |
| 2026-09-21 | 0.595298 |
| 2026-09-22 | 0.603095 |
| 2026-09-23 | 0.606211 |
| 2026-09-24 | 0.598557 |
| 2026-09-25 | 0.598952 |
| 2026-09-26 | 0.598792 |
| 2026-09-27 | 0.598757 |
| 2026-09-28 | 0.599002 |
| 2026-09-30 | 0.594971 |
| 2026-10-02 | 0.593175 |
| 2026-10-03 | 0.588685 |
| 2026-10-05 | 0.598607 |
| 2026-10-06 | 0.601112 |
| 2026-10-07 | 0.599769 |
| 2026-10-08 | 0.599169 |
| 2026-10-09 | 0.596342 |
| 2026-10-10 | 0.599238 |
| 2026-10-11 | 0.599245 |
| 2026-10-12 | 0.59962 |
| 2026-10-13 | 0.600776 |
| 2026-10-14 | 0.595888 |
| 2026-10-15 | 0.592944 |
| 2026-10-16 | 0.594631 |
| 2026-10-17 | 0.592723 |
| 2026-10-18 | 0.592634 |
| 2026-10-19 | 0.595681 |
| 2026-10-20 | 0.59876 |
| 2026-10-21 | 0.598832 |
| 2026-10-22 | 0.596012 |
| 2026-10-23 | 0.59334 |
| 2026-10-24 | 0.588315 |
| 2026-10-25 | 0.588323 |
| 2026-10-26 | 0.587187 |
| 2026-10-27 | 0.59335 |
| 2026-10-28 | 0.598212 |
| 2026-10-29 | 0.596057 |
| 2026-10-30 | 0.593697 |
High
0.66522
Low
0.57410
Average
0.61719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/XAF API questions
How do I get the CLP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/XAF rate in rates.XAF.
How far back does CLP/XAF historical data go?
Daily CLP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.