CLP to VUV exchange rate API
Chilean Peso to Vatu · quoted 2026-10-24
0.11940
▼ +4.10% over 2Y
1 CLP = 0.11940 VUV · 1 VUV = 8.3751 CLP · Get this rate via the API
1 CLP buys 0.11940 VUV as of 2026-10-24, so 1 VUV buys 8.3751 CLP. Over the last 2 years, CLP/VUV traded between 0.11890 and 0.13999, averaged 0.12753 and fell 4.10%. The API holds daily CLP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.124507 |
| 2024-10-25 | 0.12392 |
| 2024-10-26 | 0.125577 |
| 2024-10-27 | 0.124358 |
| 2024-10-28 | 0.124046 |
| 2024-10-29 | 0.124213 |
| 2024-10-30 | 0.123073 |
| 2024-10-31 | 0.122082 |
| 2024-11-01 | 0.122403 |
| 2024-11-02 | 0.124279 |
| 2024-11-03 | 0.123246 |
| 2024-11-04 | 0.122177 |
| 2024-11-05 | 0.123445 |
| 2024-11-06 | 0.122407 |
| 2024-11-07 | 0.122342 |
| 2024-11-08 | 0.122731 |
| 2024-11-09 | 0.12224 |
| 2024-11-10 | 0.120513 |
| 2024-11-11 | 0.121157 |
| 2024-11-12 | 0.121413 |
| 2024-11-13 | 0.120355 |
| 2024-11-14 | 0.121105 |
| 2024-11-15 | 0.121383 |
| 2024-11-16 | 0.123626 |
| 2024-11-17 | 0.122282 |
| 2024-11-18 | 0.11977 |
| 2024-11-19 | 0.121972 |
| 2024-11-20 | 0.122693 |
| 2024-11-21 | 0.122359 |
| 2024-11-22 | 0.122402 |
| 2024-11-23 | 0.122379 |
| 2024-11-24 | 0.121731 |
| 2024-11-25 | 0.121331 |
| 2024-11-26 | 0.122052 |
| 2024-11-27 | 0.121883 |
| 2024-11-28 | 0.121925 |
| 2024-11-29 | 0.121838 |
| 2024-11-30 | 0.124905 |
| 2024-12-01 | 0.123002 |
| 2024-12-02 | 0.122287 |
| 2024-12-03 | 0.121899 |
| 2024-12-04 | 0.122832 |
| 2024-12-05 | 0.122567 |
| 2024-12-06 | 0.123196 |
| 2024-12-07 | 0.125096 |
| 2024-12-08 | 0.126182 |
| 2024-12-09 | 0.125256 |
| 2024-12-10 | 0.123016 |
| 2024-12-11 | 0.123426 |
| 2024-12-12 | 0.123447 |
| 2024-12-13 | 0.124094 |
| 2024-12-14 | 0.125486 |
| 2024-12-15 | 0.123704 |
| 2024-12-16 | 0.124087 |
| 2024-12-17 | 0.122335 |
| 2024-12-18 | 0.12127 |
| 2024-12-19 | 0.121134 |
| 2024-12-20 | 0.121749 |
| 2024-12-21 | 0.124692 |
| 2024-12-22 | 0.124705 |
| 2024-12-23 | 0.122335 |
| 2024-12-24 | 0.121988 |
| 2024-12-25 | 0.122037 |
| 2024-12-26 | 0.122364 |
| 2024-12-27 | 0.122295 |
| 2024-12-28 | 0.125352 |
| 2024-12-29 | 0.122332 |
| 2024-12-30 | 0.12188 |
| 2024-12-31 | 0.122621 |
| 2025-01-01 | 0.121631 |
| 2025-01-02 | 0.121605 |
| 2025-01-03 | 0.120365 |
| 2025-01-04 | 0.122877 |
| 2025-01-05 | 0.119297 |
| 2025-01-06 | 0.119002 |
| 2025-01-07 | 0.119814 |
| 2025-01-08 | 0.120923 |
| 2025-01-09 | 0.121353 |
| 2025-01-10 | 0.120748 |
| 2025-01-11 | 0.123406 |
| 2025-01-12 | 0.121086 |
| 2025-01-13 | 0.120475 |
| 2025-01-14 | 0.121431 |
| 2025-01-15 | 0.121336 |
| 2025-01-16 | 0.120804 |
| 2025-01-17 | 0.120327 |
| 2025-01-18 | 0.123394 |
| 2025-01-19 | 0.12213 |
| 2025-01-20 | 0.121278 |
| 2025-01-21 | 0.121607 |
| 2025-01-22 | 0.122068 |
| 2025-01-23 | 0.123486 |
| 2025-01-24 | 0.123457 |
| 2025-01-25 | 0.125795 |
| 2025-01-26 | 0.124548 |
| 2025-01-27 | 0.123493 |
| 2025-01-28 | 0.122693 |
| 2025-01-29 | 0.121809 |
| 2025-01-30 | 0.122148 |
| 2025-01-31 | 0.123068 |
| 2025-02-01 | 0.126398 |
| 2025-02-02 | 0.124143 |
| 2025-02-03 | 0.122785 |
| 2025-02-04 | 0.122716 |
| 2025-02-05 | 0.123989 |
| 2025-02-06 | 0.124899 |
| 2025-02-07 | 0.125943 |
| 2025-02-08 | 0.128236 |
| 2025-02-09 | 0.127048 |
| 2025-02-10 | 0.125827 |
| 2025-02-11 | 0.126398 |
| 2025-02-12 | 0.129796 |
| 2025-02-13 | 0.12619 |
| 2025-02-14 | 0.126001 |
| 2025-02-15 | 0.129534 |
| 2025-02-16 | 0.128485 |
| 2025-02-17 | 0.12623 |
| 2025-02-18 | 0.126597 |
| 2025-02-19 | 0.127003 |
| 2025-02-20 | 0.126624 |
| 2025-02-21 | 0.127685 |
| 2025-02-22 | 0.130252 |
| 2025-02-23 | 0.12847 |
| 2025-02-24 | 0.127592 |
| 2025-02-25 | 0.127396 |
| 2025-02-26 | 0.127696 |
| 2025-02-27 | 0.128133 |
| 2025-02-28 | 0.127359 |
| 2025-03-01 | 0.129208 |
| 2025-03-02 | 0.126746 |
| 2025-03-03 | 0.126108 |
| 2025-03-04 | 0.126727 |
| 2025-03-05 | 0.12711 |
| 2025-03-06 | 0.128356 |
| 2025-03-07 | 0.129431 |
| 2025-03-08 | 0.131859 |
| 2025-03-09 | 0.131375 |
| 2025-03-10 | 0.12909 |
| 2025-03-11 | 0.127276 |
| 2025-03-12 | 0.127782 |
| 2025-03-13 | 0.127417 |
| 2025-03-14 | 0.127656 |
| 2025-03-15 | 0.132377 |
| 2025-03-16 | 0.129336 |
| 2025-03-17 | 0.128533 |
| 2025-03-18 | 0.129339 |
| 2025-03-19 | 0.129678 |
| 2025-03-20 | 0.129717 |
| 2025-03-21 | 0.129125 |
| 2025-03-22 | 0.132059 |
| 2025-03-23 | 0.129832 |
| 2025-03-25 | 0.129058 |
| 2025-03-26 | 0.13005 |
| 2025-03-27 | 0.129477 |
| 2025-03-28 | 0.128037 |
| 2025-03-29 | 0.129083 |
| 2025-03-30 | 0.126888 |
| 2025-03-31 | 0.128375 |
| 2025-04-01 | 0.126772 |
| 2025-04-02 | 0.126838 |
| 2025-04-03 | 0.125752 |
| 2025-04-04 | 0.125547 |
| 2025-04-05 | 0.124649 |
| 2025-04-06 | 0.123894 |
| 2025-04-07 | 0.126109 |
| 2025-04-08 | 0.12394 |
| 2025-04-09 | 0.123251 |
| 2025-04-10 | 0.12266 |
| 2025-04-11 | 0.121336 |
| 2025-04-12 | 0.126515 |
| 2025-04-13 | 0.124403 |
| 2025-04-14 | 0.122897 |
| 2025-04-15 | 0.123388 |
| 2025-04-16 | 0.122806 |
| 2025-04-17 | 0.125261 |
| 2025-04-18 | 0.124745 |
| 2025-04-19 | 0.125248 |
| 2025-04-20 | 0.12458 |
| 2025-04-21 | 0.123918 |
| 2025-04-22 | 0.123426 |
| 2025-04-23 | 0.123631 |
| 2025-04-24 | 0.125424 |
| 2025-04-25 | 0.125418 |
| 2025-04-26 | 0.128841 |
| 2025-04-27 | 0.127115 |
| 2025-04-28 | 0.126033 |
| 2025-04-29 | 0.125557 |
| 2025-04-30 | 0.124361 |
| 2025-05-01 | 0.124197 |
| 2025-05-02 | 0.124534 |
| 2025-05-03 | 0.127818 |
| 2025-05-04 | 0.125662 |
| 2025-05-05 | 0.124281 |
| 2025-05-06 | 0.124969 |
| 2025-05-08 | 0.124233 |
| 2025-05-09 | 0.125637 |
| 2025-05-10 | 0.129176 |
| 2025-05-11 | 0.127315 |
| 2025-05-12 | 0.126747 |
| 2025-05-13 | 0.125556 |
| 2025-05-14 | 0.125433 |
| 2025-05-15 | 0.125326 |
| 2025-05-17 | 0.128257 |
| 2025-05-18 | 0.126541 |
| 2025-05-19 | 0.125472 |
| 2025-05-20 | 0.1253 |
| 2025-05-21 | 0.125231 |
| 2025-05-22 | 0.124906 |
| 2025-05-23 | 0.125277 |
| 2025-05-24 | 0.128737 |
| 2025-05-25 | 0.126428 |
| 2025-05-26 | 0.124613 |
| 2025-05-27 | 0.124664 |
| 2025-05-28 | 0.125357 |
| 2025-05-29 | 0.125236 |
| 2025-05-30 | 0.12552 |
| 2025-05-31 | 0.127235 |
| 2025-06-01 | 0.125613 |
| 2025-06-02 | 0.12543 |
| 2025-06-03 | 0.124541 |
| 2025-06-04 | 0.124775 |
| 2025-06-05 | 0.124742 |
| 2025-06-06 | 0.125751 |
| 2025-06-07 | 0.127921 |
| 2025-06-08 | 0.126346 |
| 2025-06-09 | 0.12566 |
| 2025-06-10 | 0.125009 |
| 2025-06-11 | 0.124601 |
| 2025-06-12 | 0.125183 |
| 2025-06-13 | 0.124953 |
| 2025-06-14 | 0.127019 |
| 2025-06-15 | 0.125467 |
| 2025-06-16 | 0.125005 |
| 2025-06-17 | 0.124683 |
| 2025-06-18 | 0.123456 |
| 2025-06-19 | 0.124208 |
| 2025-06-20 | 0.124345 |
| 2025-06-21 | 0.127372 |
| 2025-06-22 | 0.126417 |
| 2025-06-23 | 0.124937 |
| 2025-06-24 | 0.123226 |
| 2025-06-25 | 0.12469 |
| 2025-06-26 | 0.124713 |
| 2025-06-27 | 0.125414 |
| 2025-06-28 | 0.126494 |
| 2025-06-29 | 0.125491 |
| 2025-06-30 | 0.124339 |
| 2025-07-01 | 0.12487 |
| 2025-07-02 | 0.125215 |
| 2025-07-03 | 0.125415 |
| 2025-07-04 | 0.125249 |
| 2025-07-05 | 0.127252 |
| 2025-07-06 | 0.126113 |
| 2025-07-07 | 0.125027 |
| 2025-07-08 | 0.123586 |
| 2025-07-09 | 0.123249 |
| 2025-07-10 | 0.122758 |
| 2025-07-11 | 0.122225 |
| 2025-07-12 | 0.125112 |
| 2025-07-13 | 0.122689 |
| 2025-07-14 | 0.121734 |
| 2025-07-15 | 0.1204 |
| 2025-07-16 | 0.120284 |
| 2025-07-17 | 0.120655 |
| 2025-07-18 | 0.121719 |
| 2025-07-19 | 0.124268 |
| 2025-07-20 | 0.123025 |
| 2025-07-21 | 0.121636 |
| 2025-07-22 | 0.122527 |
| 2025-07-23 | 0.122299 |
| 2025-07-24 | 0.122707 |
| 2025-07-25 | 0.12237 |
| 2025-07-26 | 0.12307 |
| 2025-07-27 | 0.121662 |
| 2025-07-28 | 0.121931 |
| 2025-07-29 | 0.121058 |
| 2025-07-30 | 0.120338 |
| 2025-07-31 | 0.118905 |
| 2025-08-01 | 0.11956 |
| 2025-08-02 | 0.124398 |
| 2025-08-03 | 0.121816 |
| 2025-08-04 | 0.120943 |
| 2025-08-05 | 0.120753 |
| 2025-08-06 | 0.121022 |
| 2025-08-07 | 0.120323 |
| 2025-08-08 | 0.120112 |
| 2025-08-09 | 0.123584 |
| 2025-08-10 | 0.122449 |
| 2025-08-11 | 0.120846 |
| 2025-08-12 | 0.120533 |
| 2025-08-13 | 0.12213 |
| 2025-08-14 | 0.122548 |
| 2025-08-15 | 0.120587 |
| 2025-08-16 | 0.123686 |
| 2025-08-17 | 0.121864 |
| 2025-08-18 | 0.120332 |
| 2025-08-19 | 0.120424 |
| 2025-08-20 | 0.120994 |
| 2025-08-21 | 0.120299 |
| 2025-08-22 | 0.120475 |
| 2025-08-23 | 0.125223 |
| 2025-08-24 | 0.125572 |
| 2025-08-25 | 0.122288 |
| 2025-08-26 | 0.12121 |
| 2025-08-27 | 0.120725 |
| 2025-08-28 | 0.120937 |
| 2025-08-29 | 0.119786 |
| 2025-08-30 | 0.123745 |
| 2025-08-31 | 0.121694 |
| 2025-09-01 | 0.119898 |
| 2025-09-02 | 0.119494 |
| 2025-09-03 | 0.119091 |
| 2025-09-04 | 0.119881 |
| 2025-09-05 | 0.119356 |
| 2025-09-06 | 0.12487 |
| 2025-09-07 | 0.123063 |
| 2025-09-08 | 0.120629 |
| 2025-09-09 | 0.119036 |
| 2025-09-10 | 0.12014 |
| 2025-09-11 | 0.120322 |
| 2025-09-13 | 0.124514 |
| 2025-09-14 | 0.122225 |
| 2025-09-15 | 0.120377 |
| 2025-09-16 | 0.120632 |
| 2025-09-17 | 0.121264 |
| 2025-09-18 | 0.120216 |
| 2025-09-19 | 0.119885 |
| 2025-09-20 | 0.12489 |
| 2025-09-21 | 0.122204 |
| 2025-09-22 | 0.120782 |
| 2025-09-23 | 0.120698 |
| 2025-09-24 | 0.122833 |
| 2025-09-25 | 0.122623 |
| 2025-09-26 | 0.122005 |
| 2025-09-27 | 0.124799 |
| 2025-09-28 | 0.122713 |
| 2025-09-29 | 0.121339 |
| 2025-09-30 | 0.124302 |
| 2025-10-01 | 0.124822 |
| 2025-10-02 | 0.124765 |
| 2025-10-03 | 0.125042 |
| 2025-10-04 | 0.125068 |
| 2025-10-05 | 0.124652 |
| 2025-10-06 | 0.125886 |
| 2025-10-07 | 0.126123 |
| 2025-10-08 | 0.126426 |
| 2025-10-09 | 0.127699 |
| 2025-10-10 | 0.128213 |
| 2025-10-11 | 0.126833 |
| 2025-10-12 | 0.126768 |
| 2025-10-13 | 0.127987 |
| 2025-10-14 | 0.127653 |
| 2025-10-15 | 0.127349 |
| 2025-10-16 | 0.127541 |
| 2025-10-17 | 0.128159 |
| 2025-10-18 | 0.128175 |
| 2025-10-19 | 0.127904 |
| 2025-10-20 | 0.127252 |
| 2025-10-21 | 0.128167 |
| 2025-10-22 | 0.128161 |
| 2025-10-23 | 0.12841 |
| 2025-10-24 | 0.128973 |
| 2025-10-25 | 0.129753 |
| 2025-10-26 | 0.129799 |
| 2025-10-27 | 0.129432 |
| 2025-10-28 | 0.1296 |
| 2025-10-29 | 0.129154 |
| 2025-10-30 | 0.129186 |
| 2025-10-31 | 0.129227 |
| 2025-11-01 | 0.129005 |
| 2025-11-02 | 0.129223 |
| 2025-11-03 | 0.129584 |
| 2025-11-04 | 0.129828 |
| 2025-11-05 | 0.128922 |
| 2025-11-06 | 0.129332 |
| 2025-11-07 | 0.12942 |
| 2025-11-08 | 0.129547 |
| 2025-11-09 | 0.129405 |
| 2025-11-10 | 0.129782 |
| 2025-11-11 | 0.130364 |
| 2025-11-12 | 0.13063 |
| 2025-11-13 | 0.131146 |
| 2025-11-14 | 0.13108 |
| 2025-11-15 | 0.131853 |
| 2025-11-16 | 0.13192 |
| 2025-11-17 | 0.131489 |
| 2025-11-18 | 0.131943 |
| 2025-11-19 | 0.130753 |
| 2025-11-20 | 0.130912 |
| 2025-11-21 | 0.131601 |
| 2025-11-22 | 0.130439 |
| 2025-11-23 | 0.13055 |
| 2025-11-24 | 0.131431 |
| 2025-11-25 | 0.131069 |
| 2025-11-26 | 0.131482 |
| 2025-11-27 | 0.132393 |
| 2025-11-28 | 0.132214 |
| 2025-11-29 | 0.131809 |
| 2025-11-30 | 0.132086 |
| 2025-12-01 | 0.132344 |
| 2025-12-02 | 0.131865 |
| 2025-12-03 | 0.132369 |
| 2025-12-04 | 0.132943 |
| 2025-12-05 | 0.133119 |
| 2025-12-06 | 0.132058 |
| 2025-12-07 | 0.131986 |
| 2025-12-08 | 0.131597 |
| 2025-12-09 | 0.131828 |
| 2025-12-11 | 0.131948 |
| 2025-12-12 | 0.132896 |
| 2025-12-13 | 0.132794 |
| 2025-12-14 | 0.133049 |
| 2025-12-15 | 0.133242 |
| 2025-12-16 | 0.132967 |
| 2025-12-17 | 0.132955 |
| 2025-12-18 | 0.132487 |
| 2025-12-19 | 0.133091 |
| 2025-12-20 | 0.133074 |
| 2025-12-21 | 0.133679 |
| 2025-12-22 | 0.133645 |
| 2025-12-23 | 0.133451 |
| 2025-12-24 | 0.133556 |
| 2025-12-25 | 0.133775 |
| 2025-12-26 | 0.133435 |
| 2025-12-27 | 0.133107 |
| 2025-12-28 | 0.133566 |
| 2025-12-29 | 0.133644 |
| 2025-12-30 | 0.1321 |
| 2025-12-31 | 0.134232 |
| 2026-01-01 | 0.134423 |
| 2026-01-02 | 0.134888 |
| 2026-01-03 | 0.133105 |
| 2026-01-04 | 0.13385 |
| 2026-01-05 | 0.134296 |
| 2026-01-06 | 0.134079 |
| 2026-01-07 | 0.135392 |
| 2026-01-08 | 0.135204 |
| 2026-01-09 | 0.135152 |
| 2026-01-10 | 0.134734 |
| 2026-01-11 | 0.13549 |
| 2026-01-12 | 0.135328 |
| 2026-01-13 | 0.137254 |
| 2026-01-14 | 0.136947 |
| 2026-01-15 | 0.137596 |
| 2026-01-16 | 0.137289 |
| 2026-01-17 | 0.136242 |
| 2026-01-18 | 0.136568 |
| 2026-01-19 | 0.137544 |
| 2026-01-20 | 0.136558 |
| 2026-01-21 | 0.136442 |
| 2026-01-22 | 0.137821 |
| 2026-01-23 | 0.138362 |
| 2026-01-24 | 0.138545 |
| 2026-01-25 | 0.138913 |
| 2026-01-26 | 0.138733 |
| 2026-01-27 | 0.138648 |
| 2026-01-28 | 0.139129 |
| 2026-01-29 | 0.138603 |
| 2026-01-30 | 0.139245 |
| 2026-01-31 | 0.135913 |
| 2026-02-01 | 0.136794 |
| 2026-02-02 | 0.138046 |
| 2026-02-03 | 0.138615 |
| 2026-02-04 | 0.139137 |
| 2026-02-05 | 0.139142 |
| 2026-02-06 | 0.138319 |
| 2026-02-07 | 0.139991 |
| 2026-02-08 | 0.139698 |
| 2026-02-09 | 0.139774 |
| 2026-02-10 | 0.139868 |
| 2026-02-11 | 0.139363 |
| 2026-02-12 | 0.139469 |
| 2026-02-13 | 0.138254 |
| 2026-02-14 | 0.138152 |
| 2026-02-15 | 0.137785 |
| 2026-02-16 | 0.137854 |
| 2026-02-17 | 0.137362 |
| 2026-02-18 | 0.136872 |
| 2026-02-19 | 0.137581 |
| 2026-02-20 | 0.137312 |
| 2026-02-21 | 0.137263 |
| 2026-02-22 | 0.137333 |
| 2026-02-23 | 0.137362 |
| 2026-02-24 | 0.136889 |
| 2026-02-25 | 0.13768 |
| 2026-02-26 | 0.138733 |
| 2026-02-27 | 0.137218 |
| 2026-02-28 | 0.135186 |
| 2026-03-01 | 0.136218 |
| 2026-03-02 | 0.136098 |
| 2026-03-03 | 0.134591 |
| 2026-03-04 | 0.131714 |
| 2026-03-05 | 0.133052 |
| 2026-03-06 | 0.131348 |
| 2026-03-07 | 0.130603 |
| 2026-03-08 | 0.130643 |
| 2026-03-09 | 0.129784 |
| 2026-03-10 | 0.130902 |
| 2026-03-11 | 0.13459 |
| 2026-03-12 | 0.132782 |
| 2026-03-13 | 0.130504 |
| 2026-03-14 | 0.128814 |
| 2026-03-15 | 0.129831 |
| 2026-03-16 | 0.129755 |
| 2026-03-17 | 0.131211 |
| 2026-03-18 | 0.131342 |
| 2026-03-19 | 0.130113 |
| 2026-03-20 | 0.130418 |
| 2026-03-21 | 0.128458 |
| 2026-03-22 | 0.128354 |
| 2026-03-23 | 0.130557 |
| 2026-03-24 | 0.130965 |
| 2026-03-25 | 0.130021 |
| 2026-03-26 | 0.13059 |
| 2026-03-27 | 0.129237 |
| 2026-03-28 | 0.129376 |
| 2026-03-29 | 0.129617 |
| 2026-03-30 | 0.130424 |
| 2026-03-31 | 0.129425 |
| 2026-04-01 | 0.129716 |
| 2026-04-02 | 0.131125 |
| 2026-04-03 | 0.130242 |
| 2026-04-04 | 0.129661 |
| 2026-04-05 | 0.129927 |
| 2026-04-06 | 0.13 |
| 2026-04-07 | 0.130561 |
| 2026-04-08 | 0.130661 |
| 2026-04-09 | 0.133429 |
| 2026-04-10 | 0.13385 |
| 2026-04-11 | 0.133197 |
| 2026-04-12 | 0.133323 |
| 2026-04-13 | 0.132838 |
| 2026-04-14 | 0.132643 |
| 2026-04-15 | 0.133768 |
| 2026-04-16 | 0.133591 |
| 2026-04-17 | 0.133264 |
| 2026-04-18 | 0.134856 |
| 2026-04-19 | 0.134242 |
| 2026-04-20 | 0.132623 |
| 2026-04-21 | 0.133786 |
| 2026-04-22 | 0.132351 |
| 2026-04-23 | 0.132806 |
| 2026-04-24 | 0.132159 |
| 2026-04-25 | 0.131417 |
| 2026-04-26 | 0.131894 |
| 2026-04-27 | 0.131944 |
| 2026-04-28 | 0.131953 |
| 2026-04-29 | 0.132619 |
| 2026-04-30 | 0.13098 |
| 2026-05-01 | 0.131612 |
| 2026-05-02 | 0.132153 |
| 2026-05-03 | 0.132115 |
| 2026-05-04 | 0.131188 |
| 2026-05-05 | 0.129447 |
| 2026-05-06 | 0.130546 |
| 2026-05-07 | 0.131299 |
| 2026-05-08 | 0.132386 |
| 2026-05-09 | 0.132421 |
| 2026-05-10 | 0.132513 |
| 2026-05-11 | 0.132086 |
| 2026-05-12 | 0.131078 |
| 2026-05-14 | 0.132998 |
| 2026-05-15 | 0.132051 |
| 2026-05-16 | 0.128349 |
| 2026-05-17 | 0.129696 |
| 2026-05-18 | 0.131702 |
| 2026-05-19 | 0.131328 |
| 2026-05-20 | 0.13091 |
| 2026-05-21 | 0.131842 |
| 2026-05-23 | 0.130217 |
| 2026-05-24 | 0.131372 |
| 2026-05-25 | 0.131659 |
| 2026-05-26 | 0.131925 |
| 2026-05-27 | 0.132335 |
| 2026-05-28 | 0.132277 |
| 2026-05-29 | 0.132667 |
| 2026-05-30 | 0.132036 |
| 2026-05-31 | 0.132898 |
| 2026-06-01 | 0.132636 |
| 2026-06-02 | 0.132236 |
| 2026-06-03 | 0.132751 |
| 2026-06-04 | 0.132036 |
| 2026-06-05 | 0.131905 |
| 2026-06-06 | 0.129976 |
| 2026-06-09 | 0.128988 |
| 2026-06-10 | 0.129985 |
| 2026-06-11 | 0.130118 |
| 2026-06-12 | 0.131628 |
| 2026-06-13 | 0.131974 |
| 2026-06-14 | 0.132603 |
| 2026-06-15 | 0.132233 |
| 2026-06-16 | 0.133544 |
| 2026-06-17 | 0.134088 |
| 2026-06-18 | 0.134137 |
| 2026-06-19 | 0.132348 |
| 2026-06-20 | 0.130922 |
| 2026-06-21 | 0.131563 |
| 2026-06-22 | 0.132113 |
| 2026-06-23 | 0.131471 |
| 2026-06-24 | 0.130643 |
| 2026-06-25 | 0.130173 |
| 2026-06-26 | 0.129888 |
| 2026-06-27 | 0.129278 |
| 2026-06-28 | 0.12961 |
| 2026-06-29 | 0.130125 |
| 2026-06-30 | 0.130335 |
| 2026-07-01 | 0.130286 |
| 2026-07-02 | 0.129946 |
| 2026-07-03 | 0.129668 |
| 2026-07-04 | 0.129589 |
| 2026-07-05 | 0.130091 |
| 2026-07-06 | 0.13017 |
| 2026-07-07 | 0.129284 |
| 2026-07-08 | 0.129563 |
| 2026-07-09 | 0.12854 |
| 2026-07-10 | 0.129419 |
| 2026-07-11 | 0.129825 |
| 2026-07-12 | 0.12967 |
| 2026-07-13 | 0.129195 |
| 2026-07-14 | 0.128625 |
| 2026-07-15 | 0.129076 |
| 2026-07-16 | 0.12909 |
| 2026-07-17 | 0.128726 |
| 2026-07-18 | 0.127122 |
| 2026-07-19 | 0.127733 |
| 2026-07-20 | 0.127845 |
| 2026-07-21 | 0.127842 |
| 2026-07-22 | 0.127598 |
| 2026-07-23 | 0.127413 |
| 2026-07-24 | 0.126118 |
| 2026-07-25 | 0.125061 |
| 2026-07-26 | 0.125772 |
| 2026-07-27 | 0.125861 |
| 2026-07-28 | 0.12703 |
| 2026-07-29 | 0.128013 |
| 2026-07-30 | 0.127907 |
| 2026-07-31 | 0.12876 |
| 2026-08-01 | 0.126905 |
| 2026-08-02 | 0.127852 |
| 2026-08-03 | 0.128597 |
| 2026-08-04 | 0.128874 |
| 2026-08-05 | 0.13025 |
| 2026-08-06 | 0.130387 |
| 2026-08-07 | 0.130119 |
| 2026-08-08 | 0.130696 |
| 2026-08-09 | 0.130529 |
| 2026-08-10 | 0.130561 |
| 2026-08-11 | 0.129649 |
| 2026-08-12 | 0.129863 |
| 2026-08-13 | 0.129791 |
| 2026-08-14 | 0.129886 |
| 2026-08-15 | 0.129806 |
| 2026-08-16 | 0.129712 |
| 2026-08-17 | 0.129869 |
| 2026-08-18 | 0.129481 |
| 2026-08-20 | 0.128361 |
| 2026-08-21 | 0.128185 |
| 2026-08-22 | 0.129595 |
| 2026-08-23 | 0.12943 |
| 2026-08-24 | 0.128695 |
| 2026-08-25 | 0.129435 |
| 2026-08-26 | 0.1294 |
| 2026-08-27 | 0.128308 |
| 2026-08-28 | 0.12734 |
| 2026-08-29 | 0.126579 |
| 2026-08-30 | 0.12658 |
| 2026-08-31 | 0.126847 |
| 2026-09-01 | 0.126229 |
| 2026-09-02 | 0.126249 |
| 2026-09-03 | 0.125994 |
| 2026-09-04 | 0.126604 |
| 2026-09-05 | 0.125758 |
| 2026-09-06 | 0.126202 |
| 2026-09-07 | 0.126559 |
| 2026-09-08 | 0.126145 |
| 2026-09-09 | 0.127456 |
| 2026-09-10 | 0.127153 |
| 2026-09-11 | 0.125422 |
| 2026-09-12 | 0.124563 |
| 2026-09-13 | 0.125026 |
| 2026-09-14 | 0.125973 |
| 2026-09-15 | 0.123888 |
| 2026-09-16 | 0.124166 |
| 2026-09-17 | 0.123871 |
| 2026-09-18 | 0.123409 |
| 2026-09-19 | 0.123296 |
| 2026-09-20 | 0.123527 |
| 2026-09-21 | 0.123525 |
| 2026-09-22 | 0.124796 |
| 2026-09-23 | 0.125119 |
| 2026-09-24 | 0.12308 |
| 2026-09-25 | 0.123189 |
| 2026-09-26 | 0.123187 |
| 2026-09-27 | 0.123418 |
| 2026-09-28 | 0.123853 |
| 2026-09-30 | 0.12273 |
| 2026-10-02 | 0.122303 |
| 2026-10-03 | 0.12081 |
| 2026-10-05 | 0.1228 |
| 2026-10-06 | 0.123591 |
| 2026-10-07 | 0.123385 |
| 2026-10-08 | 0.122977 |
| 2026-10-09 | 0.122737 |
| 2026-10-10 | 0.122849 |
| 2026-10-11 | 0.122733 |
| 2026-10-12 | 0.122858 |
| 2026-10-13 | 0.122472 |
| 2026-10-14 | 0.121579 |
| 2026-10-15 | 0.121298 |
| 2026-10-16 | 0.122253 |
| 2026-10-17 | 0.121366 |
| 2026-10-18 | 0.121484 |
| 2026-10-19 | 0.122209 |
| 2026-10-20 | 0.122161 |
| 2026-10-21 | 0.121953 |
| 2026-10-22 | 0.121743 |
| 2026-10-23 | 0.120903 |
| 2026-10-24 | 0.119401 |
High
0.13999
Low
0.11890
Average
0.12753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/VUV API questions
How do I get the CLP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/VUV rate in rates.VUV.
How far back does CLP/VUV historical data go?
Daily CLP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.