CLP to VND exchange rate API
Chilean Peso to Dong · quoted 2026-10-24
25.7654
▼ +2.63% over 2Y
1 CLP = 25.7654 VND · 1 VND = 0.03881 CLP · Get this rate via the API
1 CLP buys 25.7654 VND as of 2026-10-24, so 1 VND buys 0.03881 CLP. Over the last 2 years, CLP/VND traded between 24.7073 and 30.5692, averaged 27.7024 and fell 2.63%. The API holds daily CLP/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 26.460862 |
| 2024-10-25 | 26.39843 |
| 2024-10-26 | 26.752834 |
| 2024-10-27 | 26.507766 |
| 2024-10-28 | 26.324913 |
| 2024-10-29 | 26.352084 |
| 2024-10-30 | 26.092089 |
| 2024-10-31 | 25.922088 |
| 2024-11-01 | 25.95046 |
| 2024-11-02 | 26.319303 |
| 2024-11-03 | 26.107433 |
| 2024-11-04 | 25.975706 |
| 2024-11-05 | 26.181617 |
| 2024-11-06 | 26.16963 |
| 2024-11-07 | 26.013139 |
| 2024-11-08 | 26.107767 |
| 2024-11-09 | 26.034032 |
| 2024-11-10 | 25.77724 |
| 2024-11-11 | 25.777971 |
| 2024-11-12 | 25.707469 |
| 2024-11-13 | 25.41702 |
| 2024-11-14 | 25.621751 |
| 2024-11-15 | 25.745043 |
| 2024-11-16 | 25.894834 |
| 2024-11-17 | 25.752955 |
| 2024-11-18 | 25.640893 |
| 2024-11-19 | 25.815697 |
| 2024-11-20 | 25.879172 |
| 2024-11-21 | 25.816412 |
| 2024-11-22 | 25.824065 |
| 2024-11-23 | 25.757747 |
| 2024-11-24 | 25.639987 |
| 2024-11-25 | 25.592274 |
| 2024-11-26 | 25.743367 |
| 2024-11-27 | 25.6849 |
| 2024-11-28 | 25.663841 |
| 2024-11-29 | 25.632481 |
| 2024-11-30 | 26.031508 |
| 2024-12-01 | 25.787315 |
| 2024-12-02 | 25.752404 |
| 2024-12-03 | 25.660963 |
| 2024-12-04 | 25.817447 |
| 2024-12-05 | 25.752802 |
| 2024-12-06 | 25.864277 |
| 2024-12-07 | 26.025987 |
| 2024-12-08 | 25.844324 |
| 2024-12-09 | 25.72037 |
| 2024-12-10 | 25.857935 |
| 2024-12-11 | 25.722549 |
| 2024-12-12 | 25.732987 |
| 2024-12-13 | 25.698075 |
| 2024-12-14 | 25.911588 |
| 2024-12-15 | 25.508154 |
| 2024-12-16 | 25.611315 |
| 2024-12-17 | 25.537392 |
| 2024-12-18 | 25.439619 |
| 2024-12-19 | 25.303482 |
| 2024-12-20 | 25.355219 |
| 2024-12-21 | 25.734592 |
| 2024-12-22 | 25.511014 |
| 2024-12-23 | 25.429048 |
| 2024-12-24 | 25.3717 |
| 2024-12-25 | 25.568006 |
| 2024-12-26 | 25.394064 |
| 2024-12-27 | 25.426157 |
| 2024-12-28 | 25.636129 |
| 2024-12-29 | 25.37953 |
| 2024-12-30 | 25.346005 |
| 2024-12-31 | 25.339917 |
| 2025-01-01 | 25.412795 |
| 2025-01-02 | 25.274158 |
| 2025-01-03 | 25.028996 |
| 2025-01-04 | 25.149556 |
| 2025-01-05 | 24.770653 |
| 2025-01-06 | 24.828596 |
| 2025-01-07 | 24.799025 |
| 2025-01-08 | 24.958408 |
| 2025-01-09 | 25.046372 |
| 2025-01-10 | 24.913198 |
| 2025-01-11 | 25.163348 |
| 2025-01-12 | 24.850884 |
| 2025-01-13 | 24.882507 |
| 2025-01-14 | 24.876979 |
| 2025-01-15 | 24.923669 |
| 2025-01-16 | 24.93175 |
| 2025-01-17 | 24.707342 |
| 2025-01-18 | 25.101616 |
| 2025-01-19 | 24.90009 |
| 2025-01-20 | 24.764051 |
| 2025-01-21 | 24.790197 |
| 2025-01-22 | 24.78651 |
| 2025-01-23 | 25.046066 |
| 2025-01-24 | 25.11818 |
| 2025-01-25 | 25.549503 |
| 2025-01-26 | 25.32038 |
| 2025-01-27 | 25.237547 |
| 2025-01-28 | 25.057307 |
| 2025-01-29 | 24.879003 |
| 2025-01-30 | 24.948839 |
| 2025-01-31 | 25.135767 |
| 2025-02-01 | 25.500776 |
| 2025-02-02 | 25.24948 |
| 2025-02-03 | 25.324487 |
| 2025-02-04 | 25.281264 |
| 2025-02-05 | 25.421331 |
| 2025-02-06 | 25.672905 |
| 2025-02-07 | 25.957454 |
| 2025-02-08 | 26.277027 |
| 2025-02-09 | 25.996851 |
| 2025-02-10 | 26.003767 |
| 2025-02-11 | 26.18847 |
| 2025-02-12 | 26.250513 |
| 2025-02-13 | 26.303913 |
| 2025-02-14 | 26.323919 |
| 2025-02-15 | 26.702653 |
| 2025-02-16 | 26.733319 |
| 2025-02-17 | 26.491995 |
| 2025-02-18 | 26.603258 |
| 2025-02-19 | 26.56952 |
| 2025-02-20 | 26.531338 |
| 2025-02-21 | 26.756776 |
| 2025-02-22 | 27.068117 |
| 2025-02-23 | 26.855529 |
| 2025-02-24 | 26.725015 |
| 2025-02-25 | 26.724647 |
| 2025-02-26 | 26.805155 |
| 2025-02-27 | 26.801904 |
| 2025-02-28 | 26.521736 |
| 2025-03-01 | 26.592376 |
| 2025-03-02 | 26.374952 |
| 2025-03-03 | 26.400269 |
| 2025-03-04 | 26.593362 |
| 2025-03-05 | 26.603304 |
| 2025-03-06 | 26.837199 |
| 2025-03-07 | 27.141538 |
| 2025-03-08 | 27.433911 |
| 2025-03-09 | 27.266656 |
| 2025-03-10 | 27.162613 |
| 2025-03-11 | 26.737522 |
| 2025-03-12 | 26.854102 |
| 2025-03-13 | 26.853955 |
| 2025-03-14 | 26.929862 |
| 2025-03-15 | 27.462907 |
| 2025-03-16 | 27.057425 |
| 2025-03-17 | 27.135367 |
| 2025-03-18 | 27.359969 |
| 2025-03-19 | 27.538424 |
| 2025-03-20 | 27.556022 |
| 2025-03-21 | 27.332476 |
| 2025-03-22 | 27.559541 |
| 2025-03-23 | 27.347 |
| 2025-03-25 | 27.29743 |
| 2025-03-26 | 27.499457 |
| 2025-03-27 | 27.373288 |
| 2025-03-28 | 27.105232 |
| 2025-03-29 | 26.892744 |
| 2025-03-30 | 26.672083 |
| 2025-03-31 | 27.102804 |
| 2025-04-01 | 26.784425 |
| 2025-04-02 | 26.776139 |
| 2025-04-03 | 26.698473 |
| 2025-04-04 | 26.871407 |
| 2025-04-05 | 26.302532 |
| 2025-04-06 | 26.118304 |
| 2025-04-07 | 26.359631 |
| 2025-04-08 | 26.007586 |
| 2025-04-09 | 25.74363 |
| 2025-04-10 | 25.829841 |
| 2025-04-11 | 25.705337 |
| 2025-04-12 | 26.514589 |
| 2025-04-13 | 26.274855 |
| 2025-04-14 | 26.25697 |
| 2025-04-15 | 26.428965 |
| 2025-04-16 | 26.335298 |
| 2025-04-17 | 26.388331 |
| 2025-04-18 | 26.488295 |
| 2025-04-19 | 26.711071 |
| 2025-04-20 | 26.630822 |
| 2025-04-21 | 26.474546 |
| 2025-04-22 | 26.66722 |
| 2025-04-23 | 27.025734 |
| 2025-04-24 | 27.32688 |
| 2025-04-25 | 27.430618 |
| 2025-04-26 | 27.780602 |
| 2025-04-27 | 27.590898 |
| 2025-04-28 | 27.474568 |
| 2025-04-29 | 27.259249 |
| 2025-04-30 | 27.161503 |
| 2025-05-01 | 26.997212 |
| 2025-05-02 | 27.032922 |
| 2025-05-03 | 27.401683 |
| 2025-05-04 | 27.179721 |
| 2025-05-05 | 27.056485 |
| 2025-05-06 | 27.245379 |
| 2025-05-08 | 27.084659 |
| 2025-05-09 | 27.241664 |
| 2025-05-10 | 27.79138 |
| 2025-05-11 | 27.458538 |
| 2025-05-12 | 27.433974 |
| 2025-05-13 | 27.115237 |
| 2025-05-14 | 27.275798 |
| 2025-05-15 | 27.259198 |
| 2025-05-17 | 27.336363 |
| 2025-05-18 | 27.223623 |
| 2025-05-19 | 27.179082 |
| 2025-05-20 | 27.306366 |
| 2025-05-21 | 27.246697 |
| 2025-05-22 | 27.220061 |
| 2025-05-23 | 27.220144 |
| 2025-05-24 | 27.483031 |
| 2025-05-25 | 27.439611 |
| 2025-05-26 | 27.241092 |
| 2025-05-27 | 27.252956 |
| 2025-05-28 | 27.339569 |
| 2025-05-29 | 27.366878 |
| 2025-05-30 | 27.420162 |
| 2025-05-31 | 27.51866 |
| 2025-06-01 | 27.308878 |
| 2025-06-02 | 27.414493 |
| 2025-06-03 | 27.415567 |
| 2025-06-04 | 27.412554 |
| 2025-06-05 | 27.487447 |
| 2025-06-06 | 27.689003 |
| 2025-06-07 | 27.676398 |
| 2025-06-08 | 27.648581 |
| 2025-06-09 | 27.565204 |
| 2025-06-10 | 27.480725 |
| 2025-06-11 | 27.419022 |
| 2025-06-12 | 27.552816 |
| 2025-06-13 | 27.705881 |
| 2025-06-14 | 27.983688 |
| 2025-06-15 | 27.577741 |
| 2025-06-16 | 27.498562 |
| 2025-06-17 | 27.540702 |
| 2025-06-18 | 27.331805 |
| 2025-06-19 | 27.395911 |
| 2025-06-20 | 27.427732 |
| 2025-06-21 | 27.875336 |
| 2025-06-22 | 27.539902 |
| 2025-06-23 | 27.516541 |
| 2025-06-24 | 27.288485 |
| 2025-06-25 | 27.628829 |
| 2025-06-26 | 27.560229 |
| 2025-06-27 | 27.712638 |
| 2025-06-28 | 27.619264 |
| 2025-06-29 | 27.593358 |
| 2025-06-30 | 27.520431 |
| 2025-07-01 | 27.726837 |
| 2025-07-02 | 27.860832 |
| 2025-07-03 | 27.984326 |
| 2025-07-04 | 27.895468 |
| 2025-07-05 | 28.155984 |
| 2025-07-06 | 28.017839 |
| 2025-07-07 | 27.788452 |
| 2025-07-08 | 27.451421 |
| 2025-07-09 | 27.410882 |
| 2025-07-10 | 27.213152 |
| 2025-07-11 | 27.193765 |
| 2025-07-12 | 27.289335 |
| 2025-07-13 | 27.141189 |
| 2025-07-14 | 27.050763 |
| 2025-07-15 | 26.718539 |
| 2025-07-16 | 26.742502 |
| 2025-07-17 | 26.721347 |
| 2025-07-18 | 26.821647 |
| 2025-07-19 | 27.106979 |
| 2025-07-20 | 26.906458 |
| 2025-07-21 | 26.827301 |
| 2025-07-22 | 27.093202 |
| 2025-07-23 | 27.193132 |
| 2025-07-24 | 27.246316 |
| 2025-07-25 | 27.20154 |
| 2025-07-26 | 27.093043 |
| 2025-07-27 | 26.899091 |
| 2025-07-28 | 27.113868 |
| 2025-07-29 | 26.963297 |
| 2025-07-30 | 26.962734 |
| 2025-07-31 | 26.390243 |
| 2025-08-01 | 26.627583 |
| 2025-08-02 | 27.016968 |
| 2025-08-03 | 26.81331 |
| 2025-08-04 | 26.815461 |
| 2025-08-05 | 26.858746 |
| 2025-08-06 | 26.857881 |
| 2025-08-07 | 26.605116 |
| 2025-08-08 | 26.724928 |
| 2025-08-09 | 27.129434 |
| 2025-08-10 | 26.920683 |
| 2025-08-11 | 26.798684 |
| 2025-08-12 | 26.782602 |
| 2025-08-13 | 27.168785 |
| 2025-08-14 | 27.262844 |
| 2025-08-15 | 26.900993 |
| 2025-08-16 | 27.193802 |
| 2025-08-17 | 27.048772 |
| 2025-08-18 | 26.967409 |
| 2025-08-19 | 26.987394 |
| 2025-08-20 | 27.057948 |
| 2025-08-21 | 27.028652 |
| 2025-08-22 | 26.869751 |
| 2025-08-23 | 27.564863 |
| 2025-08-24 | 27.475151 |
| 2025-08-25 | 27.098261 |
| 2025-08-26 | 27.064971 |
| 2025-08-27 | 26.984019 |
| 2025-08-28 | 26.917143 |
| 2025-08-29 | 26.914412 |
| 2025-08-30 | 27.295216 |
| 2025-08-31 | 27.027979 |
| 2025-09-01 | 26.95269 |
| 2025-09-02 | 26.845141 |
| 2025-09-03 | 26.790544 |
| 2025-09-04 | 26.950362 |
| 2025-09-05 | 26.851022 |
| 2025-09-06 | 27.31691 |
| 2025-09-07 | 27.190969 |
| 2025-09-08 | 27.007832 |
| 2025-09-09 | 26.890764 |
| 2025-09-10 | 26.974855 |
| 2025-09-11 | 27.132528 |
| 2025-09-13 | 27.714055 |
| 2025-09-14 | 27.41532 |
| 2025-09-15 | 27.389201 |
| 2025-09-16 | 27.409899 |
| 2025-09-17 | 27.517121 |
| 2025-09-18 | 27.383698 |
| 2025-09-19 | 27.31426 |
| 2025-09-20 | 27.591384 |
| 2025-09-21 | 27.386651 |
| 2025-09-22 | 27.331861 |
| 2025-09-23 | 27.310194 |
| 2025-09-24 | 27.539208 |
| 2025-09-25 | 27.41353 |
| 2025-09-26 | 27.215651 |
| 2025-09-27 | 27.621208 |
| 2025-09-28 | 27.257031 |
| 2025-09-29 | 27.208955 |
| 2025-09-30 | 27.098421 |
| 2025-10-01 | 27.155166 |
| 2025-10-02 | 27.171291 |
| 2025-10-03 | 27.127373 |
| 2025-10-04 | 27.424743 |
| 2025-10-05 | 27.074761 |
| 2025-10-06 | 27.080944 |
| 2025-10-07 | 27.465016 |
| 2025-10-08 | 27.555 |
| 2025-10-09 | 27.802138 |
| 2025-10-10 | 27.795546 |
| 2025-10-11 | 27.353994 |
| 2025-10-12 | 27.511682 |
| 2025-10-13 | 27.788834 |
| 2025-10-14 | 27.618557 |
| 2025-10-15 | 27.496821 |
| 2025-10-16 | 27.538842 |
| 2025-10-17 | 27.660495 |
| 2025-10-18 | 27.576269 |
| 2025-10-19 | 27.61468 |
| 2025-10-20 | 27.520077 |
| 2025-10-21 | 27.798446 |
| 2025-10-22 | 27.774785 |
| 2025-10-23 | 27.80977 |
| 2025-10-24 | 27.888081 |
| 2025-10-25 | 28.070275 |
| 2025-10-26 | 28.018359 |
| 2025-10-27 | 28.001704 |
| 2025-10-28 | 28.075144 |
| 2025-10-29 | 28.057788 |
| 2025-10-30 | 28.061309 |
| 2025-10-31 | 28.010999 |
| 2025-11-01 | 27.912238 |
| 2025-11-02 | 27.962901 |
| 2025-11-03 | 28.040748 |
| 2025-11-04 | 28.123582 |
| 2025-11-05 | 27.890493 |
| 2025-11-06 | 27.98262 |
| 2025-11-07 | 27.972357 |
| 2025-11-08 | 27.706826 |
| 2025-11-09 | 27.891299 |
| 2025-11-10 | 28.002229 |
| 2025-11-11 | 28.14572 |
| 2025-11-12 | 28.250965 |
| 2025-11-13 | 28.428177 |
| 2025-11-14 | 28.434517 |
| 2025-11-15 | 28.429268 |
| 2025-11-16 | 28.535234 |
| 2025-11-17 | 28.510662 |
| 2025-11-18 | 28.637242 |
| 2025-11-19 | 28.381341 |
| 2025-11-20 | 28.377702 |
| 2025-11-21 | 28.429153 |
| 2025-11-22 | 27.968934 |
| 2025-11-23 | 28.155445 |
| 2025-11-24 | 28.223793 |
| 2025-11-25 | 28.145584 |
| 2025-11-26 | 28.286029 |
| 2025-11-27 | 28.591307 |
| 2025-11-28 | 28.518561 |
| 2025-11-29 | 28.320443 |
| 2025-11-30 | 28.47625 |
| 2025-12-01 | 28.574167 |
| 2025-12-02 | 28.495137 |
| 2025-12-03 | 28.650945 |
| 2025-12-04 | 28.789337 |
| 2025-12-05 | 28.829279 |
| 2025-12-06 | 28.488585 |
| 2025-12-07 | 28.572061 |
| 2025-12-08 | 28.584996 |
| 2025-12-09 | 28.659129 |
| 2025-12-11 | 28.681291 |
| 2025-12-12 | 28.874772 |
| 2025-12-13 | 28.891429 |
| 2025-12-14 | 28.873376 |
| 2025-12-15 | 28.912691 |
| 2025-12-16 | 28.889322 |
| 2025-12-17 | 28.906168 |
| 2025-12-18 | 28.781525 |
| 2025-12-19 | 28.978664 |
| 2025-12-20 | 28.927527 |
| 2025-12-21 | 28.979804 |
| 2025-12-22 | 29.000456 |
| 2025-12-23 | 29.041597 |
| 2025-12-24 | 29.123045 |
| 2025-12-25 | 29.118995 |
| 2025-12-26 | 29.180191 |
| 2025-12-27 | 29.114559 |
| 2025-12-28 | 29.120348 |
| 2025-12-29 | 29.114181 |
| 2025-12-30 | 28.809388 |
| 2025-12-31 | 29.299434 |
| 2026-01-01 | 29.338908 |
| 2026-01-02 | 29.292471 |
| 2026-01-03 | 29.026703 |
| 2026-01-04 | 29.100253 |
| 2026-01-05 | 29.17012 |
| 2026-01-06 | 29.16727 |
| 2026-01-07 | 29.494732 |
| 2026-01-08 | 29.43402 |
| 2026-01-09 | 29.380062 |
| 2026-01-10 | 29.412165 |
| 2026-01-11 | 29.482866 |
| 2026-01-12 | 29.434546 |
| 2026-01-13 | 29.824579 |
| 2026-01-14 | 29.75526 |
| 2026-01-15 | 29.893512 |
| 2026-01-16 | 29.846407 |
| 2026-01-17 | 29.60621 |
| 2026-01-18 | 29.723915 |
| 2026-01-19 | 29.730105 |
| 2026-01-20 | 29.680461 |
| 2026-01-21 | 29.749821 |
| 2026-01-22 | 30.134047 |
| 2026-01-23 | 30.238996 |
| 2026-01-24 | 30.308823 |
| 2026-01-25 | 30.386765 |
| 2026-01-26 | 30.40527 |
| 2026-01-27 | 30.328475 |
| 2026-01-28 | 30.455026 |
| 2026-01-29 | 30.272329 |
| 2026-01-30 | 30.286778 |
| 2026-01-31 | 29.745179 |
| 2026-02-01 | 29.790081 |
| 2026-02-02 | 30.056628 |
| 2026-02-03 | 30.208814 |
| 2026-02-04 | 30.309242 |
| 2026-02-05 | 30.260951 |
| 2026-02-06 | 30.077666 |
| 2026-02-07 | 30.18186 |
| 2026-02-08 | 30.268684 |
| 2026-02-09 | 30.383252 |
| 2026-02-10 | 30.466508 |
| 2026-02-11 | 30.4514 |
| 2026-02-12 | 30.480829 |
| 2026-02-13 | 30.393836 |
| 2026-02-14 | 29.99608 |
| 2026-02-15 | 30.196232 |
| 2026-02-16 | 30.214333 |
| 2026-02-17 | 30.193146 |
| 2026-02-18 | 30.06275 |
| 2026-02-19 | 30.188429 |
| 2026-02-20 | 30.109948 |
| 2026-02-21 | 29.866766 |
| 2026-02-22 | 30.051648 |
| 2026-02-23 | 30.263804 |
| 2026-02-24 | 30.298185 |
| 2026-02-25 | 30.394476 |
| 2026-02-26 | 30.569209 |
| 2026-02-27 | 30.194845 |
| 2026-02-28 | 29.908908 |
| 2026-03-01 | 29.846513 |
| 2026-03-02 | 30.008579 |
| 2026-03-03 | 29.759854 |
| 2026-03-04 | 29.106472 |
| 2026-03-05 | 29.381055 |
| 2026-03-06 | 29.03036 |
| 2026-03-07 | 28.620263 |
| 2026-03-08 | 28.826717 |
| 2026-03-09 | 28.649628 |
| 2026-03-10 | 28.772495 |
| 2026-03-11 | 29.615487 |
| 2026-03-12 | 29.370999 |
| 2026-03-13 | 28.854006 |
| 2026-03-14 | 28.728028 |
| 2026-03-15 | 28.725593 |
| 2026-03-16 | 28.651759 |
| 2026-03-17 | 28.981028 |
| 2026-03-18 | 29.08073 |
| 2026-03-19 | 28.814739 |
| 2026-03-20 | 28.903784 |
| 2026-03-21 | 28.382001 |
| 2026-03-22 | 28.436783 |
| 2026-03-23 | 28.916008 |
| 2026-03-24 | 29.059534 |
| 2026-03-25 | 28.836434 |
| 2026-03-26 | 28.804135 |
| 2026-03-27 | 28.462434 |
| 2026-03-28 | 28.464959 |
| 2026-03-29 | 28.527294 |
| 2026-03-30 | 28.623451 |
| 2026-03-31 | 28.383228 |
| 2026-04-01 | 28.525251 |
| 2026-04-02 | 28.95133 |
| 2026-04-03 | 28.788655 |
| 2026-04-04 | 28.678269 |
| 2026-04-05 | 28.689447 |
| 2026-04-06 | 28.737548 |
| 2026-04-07 | 28.789838 |
| 2026-04-08 | 28.817672 |
| 2026-04-09 | 29.437279 |
| 2026-04-10 | 29.650799 |
| 2026-04-11 | 29.426014 |
| 2026-04-12 | 29.496772 |
| 2026-04-13 | 29.533152 |
| 2026-04-14 | 29.5162 |
| 2026-04-15 | 29.795619 |
| 2026-04-16 | 29.853294 |
| 2026-04-17 | 29.800084 |
| 2026-04-18 | 30.03911 |
| 2026-04-19 | 30.03911 |
| 2026-04-20 | 29.663054 |
| 2026-04-21 | 29.959506 |
| 2026-04-22 | 29.563164 |
| 2026-04-23 | 29.676927 |
| 2026-04-24 | 29.524154 |
| 2026-04-25 | 29.399657 |
| 2026-04-26 | 29.444441 |
| 2026-04-27 | 29.487156 |
| 2026-04-28 | 29.537798 |
| 2026-04-29 | 29.653803 |
| 2026-04-30 | 29.205916 |
| 2026-05-01 | 29.356917 |
| 2026-05-02 | 29.317007 |
| 2026-05-03 | 29.369126 |
| 2026-05-04 | 29.377286 |
| 2026-05-05 | 28.934753 |
| 2026-05-06 | 29.175158 |
| 2026-05-07 | 29.441657 |
| 2026-05-08 | 29.627589 |
| 2026-05-09 | 29.516754 |
| 2026-05-10 | 29.602621 |
| 2026-05-11 | 29.587586 |
| 2026-05-12 | 29.430213 |
| 2026-05-14 | 29.806821 |
| 2026-05-15 | 29.579691 |
| 2026-05-16 | 28.960192 |
| 2026-05-17 | 29.03901 |
| 2026-05-18 | 29.442063 |
| 2026-05-19 | 29.35354 |
| 2026-05-20 | 29.207799 |
| 2026-05-21 | 29.450509 |
| 2026-05-23 | 29.065967 |
| 2026-05-24 | 29.298721 |
| 2026-05-25 | 29.431318 |
| 2026-05-26 | 29.506957 |
| 2026-05-27 | 29.546874 |
| 2026-05-28 | 29.523548 |
| 2026-05-29 | 29.623833 |
| 2026-05-30 | 29.558365 |
| 2026-05-31 | 29.61386 |
| 2026-06-01 | 29.687044 |
| 2026-06-02 | 29.601848 |
| 2026-06-03 | 29.712872 |
| 2026-06-04 | 29.507491 |
| 2026-06-05 | 29.488945 |
| 2026-06-06 | 28.821746 |
| 2026-06-09 | 28.620319 |
| 2026-06-10 | 28.803394 |
| 2026-06-11 | 28.838919 |
| 2026-06-12 | 29.160522 |
| 2026-06-13 | 29.336051 |
| 2026-06-14 | 29.313239 |
| 2026-06-15 | 29.328244 |
| 2026-06-16 | 29.630558 |
| 2026-06-17 | 29.814756 |
| 2026-06-18 | 29.778492 |
| 2026-06-19 | 29.329157 |
| 2026-06-20 | 29.151217 |
| 2026-06-21 | 29.208901 |
| 2026-06-22 | 29.290218 |
| 2026-06-23 | 29.139608 |
| 2026-06-24 | 28.900159 |
| 2026-06-25 | 28.738828 |
| 2026-06-26 | 28.670759 |
| 2026-06-27 | 28.557778 |
| 2026-06-28 | 28.55936 |
| 2026-06-29 | 28.597173 |
| 2026-06-30 | 28.627199 |
| 2026-07-01 | 28.617463 |
| 2026-07-02 | 28.502903 |
| 2026-07-03 | 28.537961 |
| 2026-07-04 | 28.541635 |
| 2026-07-05 | 28.625405 |
| 2026-07-06 | 28.645283 |
| 2026-07-07 | 28.465704 |
| 2026-07-08 | 28.451049 |
| 2026-07-09 | 28.210648 |
| 2026-07-10 | 28.435985 |
| 2026-07-11 | 28.380223 |
| 2026-07-12 | 28.410959 |
| 2026-07-13 | 28.41934 |
| 2026-07-14 | 28.274991 |
| 2026-07-15 | 28.45478 |
| 2026-07-16 | 28.494979 |
| 2026-07-17 | 28.509074 |
| 2026-07-18 | 28.149621 |
| 2026-07-19 | 28.178362 |
| 2026-07-20 | 28.246498 |
| 2026-07-21 | 28.256479 |
| 2026-07-22 | 28.240667 |
| 2026-07-23 | 28.209831 |
| 2026-07-24 | 27.908137 |
| 2026-07-25 | 27.763054 |
| 2026-07-26 | 27.810874 |
| 2026-07-27 | 27.839562 |
| 2026-07-28 | 28.091997 |
| 2026-07-29 | 28.296491 |
| 2026-07-30 | 28.208306 |
| 2026-07-31 | 28.490428 |
| 2026-08-01 | 28.197278 |
| 2026-08-02 | 28.294967 |
| 2026-08-03 | 28.474001 |
| 2026-08-04 | 28.50648 |
| 2026-08-05 | 28.798214 |
| 2026-08-06 | 28.818571 |
| 2026-08-07 | 28.714388 |
| 2026-08-08 | 28.714765 |
| 2026-08-09 | 28.793876 |
| 2026-08-10 | 28.75342 |
| 2026-08-11 | 28.628049 |
| 2026-08-12 | 28.678873 |
| 2026-08-13 | 28.591714 |
| 2026-08-14 | 28.6519 |
| 2026-08-15 | 28.654453 |
| 2026-08-16 | 28.622995 |
| 2026-08-17 | 28.747692 |
| 2026-08-18 | 28.70627 |
| 2026-08-20 | 28.44915 |
| 2026-08-21 | 28.375199 |
| 2026-08-22 | 28.470033 |
| 2026-08-23 | 28.522851 |
| 2026-08-24 | 28.527176 |
| 2026-08-25 | 28.716039 |
| 2026-08-26 | 28.672803 |
| 2026-08-27 | 28.45582 |
| 2026-08-28 | 28.241843 |
| 2026-08-29 | 28.03917 |
| 2026-08-30 | 28.0684 |
| 2026-08-31 | 28.081226 |
| 2026-09-01 | 27.993135 |
| 2026-09-02 | 27.943007 |
| 2026-09-03 | 27.917394 |
| 2026-09-04 | 28.061307 |
| 2026-09-05 | 27.89646 |
| 2026-09-06 | 27.953379 |
| 2026-09-07 | 28.044297 |
| 2026-09-08 | 27.922435 |
| 2026-09-09 | 28.1433 |
| 2026-09-10 | 28.046198 |
| 2026-09-11 | 27.640779 |
| 2026-09-12 | 27.4143 |
| 2026-09-13 | 27.507894 |
| 2026-09-14 | 27.713159 |
| 2026-09-15 | 27.297891 |
| 2026-09-16 | 27.325033 |
| 2026-09-17 | 27.272591 |
| 2026-09-18 | 27.1795 |
| 2026-09-19 | 27.103005 |
| 2026-09-20 | 27.183991 |
| 2026-09-21 | 27.192927 |
| 2026-09-22 | 27.542392 |
| 2026-09-23 | 27.547585 |
| 2026-09-24 | 27.07981 |
| 2026-09-25 | 27.064054 |
| 2026-09-26 | 27.001152 |
| 2026-09-27 | 27.085908 |
| 2026-09-28 | 27.098977 |
| 2026-09-30 | 26.782881 |
| 2026-10-02 | 26.538649 |
| 2026-10-03 | 26.260701 |
| 2026-10-05 | 26.621159 |
| 2026-10-06 | 26.808147 |
| 2026-10-07 | 26.77333 |
| 2026-10-08 | 26.648415 |
| 2026-10-09 | 26.52357 |
| 2026-10-10 | 26.382294 |
| 2026-10-11 | 26.559141 |
| 2026-10-12 | 26.613004 |
| 2026-10-13 | 26.616214 |
| 2026-10-14 | 26.46421 |
| 2026-10-15 | 26.352847 |
| 2026-10-16 | 26.446789 |
| 2026-10-17 | 26.229526 |
| 2026-10-18 | 26.347658 |
| 2026-10-19 | 26.499047 |
| 2026-10-20 | 26.631164 |
| 2026-10-21 | 26.609851 |
| 2026-10-22 | 26.493816 |
| 2026-10-23 | 26.295553 |
| 2026-10-24 | 25.765448 |
High
30.5692
Low
24.7073
Average
27.7024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/VND API questions
How do I get the CLP/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/VND rate in rates.VND.
How far back does CLP/VND historical data go?
Daily CLP/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.