CLP to VEF exchange rate API
Chilean Peso to Bolivar · quoted 2026-10-25
88864.10
▲ +1961.50% over 2Y
1 CLP = 88864.10 VEF · 1 VEF = 0.000011 CLP · Get this rate via the API
1 CLP buys 88864.10 VEF as of 2026-10-25, so 1 VEF buys 0.000011 CLP. Over the last 2 years, CLP/VEF traded between 4310.65 and 90271.38, averaged 32103.84 and rose 1961.50%. The API holds daily CLP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 4310.649543 |
| 2024-10-26 | 4320.675728 |
| 2024-10-27 | 4320.500514 |
| 2024-10-28 | 4321.858781 |
| 2024-10-29 | 4402.098507 |
| 2024-10-30 | 4398.642533 |
| 2024-10-31 | 4419.596332 |
| 2024-11-01 | 4436.711311 |
| 2024-11-02 | 4453.437878 |
| 2024-11-03 | 4452.312945 |
| 2024-11-04 | 4453.85091 |
| 2024-11-05 | 4484.851203 |
| 2024-11-06 | 4537.668824 |
| 2024-11-07 | 4538.897081 |
| 2024-11-08 | 4608.758848 |
| 2024-11-09 | 4549.585185 |
| 2024-11-10 | 4586.041208 |
| 2024-11-11 | 4606.285072 |
| 2024-11-12 | 4587.504326 |
| 2024-11-13 | 4551.266557 |
| 2024-11-14 | 4591.743323 |
| 2024-11-15 | 4659.560097 |
| 2024-11-16 | 4665.104731 |
| 2024-11-17 | 4667.886866 |
| 2024-11-18 | 4667.689471 |
| 2024-11-19 | 4699.058876 |
| 2024-11-20 | 4714.124731 |
| 2024-11-21 | 4723.714613 |
| 2024-11-22 | 4752.096773 |
| 2024-11-23 | 4718.884427 |
| 2024-11-24 | 4725.02219 |
| 2024-11-25 | 4742.667695 |
| 2024-11-26 | 4771.575474 |
| 2024-11-27 | 4776.252188 |
| 2024-11-28 | 4788.202243 |
| 2024-11-29 | 4826.657339 |
| 2024-11-30 | 4882.748045 |
| 2024-12-01 | 4882.771546 |
| 2024-12-02 | 4875.796217 |
| 2024-12-03 | 4870.174481 |
| 2024-12-04 | 4911.521271 |
| 2024-12-05 | 4927.442124 |
| 2024-12-06 | 4974.722455 |
| 2024-12-07 | 4996.642652 |
| 2024-12-08 | 4993.532626 |
| 2024-12-09 | 4997.245001 |
| 2024-12-10 | 5033.43466 |
| 2024-12-11 | 5029.138219 |
| 2024-12-12 | 5063.067088 |
| 2024-12-13 | 5099.884962 |
| 2024-12-14 | 5122.511773 |
| 2024-12-15 | 5097.257509 |
| 2024-12-16 | 5129.642471 |
| 2024-12-17 | 5112.383754 |
| 2024-12-18 | 5104.940119 |
| 2024-12-19 | 5117.697006 |
| 2024-12-20 | 5172.008718 |
| 2024-12-21 | 5203.970194 |
| 2024-12-22 | 5204.096706 |
| 2024-12-23 | 5204.006876 |
| 2024-12-24 | 5207.000882 |
| 2024-12-25 | 5206.212556 |
| 2024-12-26 | 5213.545526 |
| 2024-12-27 | 5226.343638 |
| 2024-12-28 | 5206.013088 |
| 2024-12-29 | 5205.565829 |
| 2024-12-30 | 5221.512748 |
| 2024-12-31 | 5225.401898 |
| 2025-01-01 | 5225.465028 |
| 2025-01-02 | 5220.016561 |
| 2025-01-03 | 5227.264362 |
| 2025-01-04 | 5237.617514 |
| 2025-01-05 | 5204.57208 |
| 2025-01-06 | 5239.649486 |
| 2025-01-07 | 5236.418782 |
| 2025-01-08 | 5273.691066 |
| 2025-01-09 | 5311.249628 |
| 2025-01-10 | 5343.873651 |
| 2025-01-11 | 5330.674129 |
| 2025-01-12 | 5317.265449 |
| 2025-01-13 | 5332.330278 |
| 2025-01-14 | 5336.943164 |
| 2025-01-15 | 5354.462493 |
| 2025-01-16 | 5397.70423 |
| 2025-01-17 | 5396.52205 |
| 2025-01-18 | 5453.258788 |
| 2025-01-19 | 5465.339229 |
| 2025-01-20 | 5428.634631 |
| 2025-01-21 | 5450.5381 |
| 2025-01-22 | 5502.777438 |
| 2025-01-23 | 5617.327793 |
| 2025-01-24 | 5691.684737 |
| 2025-01-25 | 5762.785934 |
| 2025-01-26 | 5761.010725 |
| 2025-01-27 | 5768.120068 |
| 2025-01-28 | 5751.329668 |
| 2025-01-29 | 5754.206558 |
| 2025-01-30 | 5779.822277 |
| 2025-01-31 | 5881.707687 |
| 2025-02-01 | 5936.193279 |
| 2025-02-02 | 5943.181628 |
| 2025-02-03 | 5916.359068 |
| 2025-02-04 | 5929.946059 |
| 2025-02-05 | 6017.48424 |
| 2025-02-06 | 6111.085367 |
| 2025-02-07 | 6231.919259 |
| 2025-02-08 | 6273.141638 |
| 2025-02-09 | 6273.520349 |
| 2025-02-10 | 6273.235613 |
| 2025-02-11 | 6287.388745 |
| 2025-02-12 | 6338.714539 |
| 2025-02-13 | 6405.752479 |
| 2025-02-14 | 6480.091872 |
| 2025-02-15 | 6517.550126 |
| 2025-02-16 | 6587.705625 |
| 2025-02-17 | 6531.612343 |
| 2025-02-18 | 6545.185649 |
| 2025-02-19 | 6541.014528 |
| 2025-02-20 | 6563.688582 |
| 2025-02-21 | 6695.274307 |
| 2025-02-22 | 6712.020104 |
| 2025-02-23 | 6719.41096 |
| 2025-02-24 | 6717.140193 |
| 2025-02-25 | 6718.080815 |
| 2025-02-27 | 6807.853709 |
| 2025-02-28 | 6734.135182 |
| 2025-03-01 | 6706.201339 |
| 2025-03-02 | 6710.479346 |
| 2025-03-03 | 6719.173562 |
| 2025-03-04 | 6774.581105 |
| 2025-03-05 | 6758.17614 |
| 2025-03-06 | 6835.304978 |
| 2025-03-07 | 6930.413625 |
| 2025-03-08 | 6958.765632 |
| 2025-03-10 | 6965.25386 |
| 2025-03-11 | 6933.611154 |
| 2025-03-12 | 6931.77482 |
| 2025-03-13 | 6908.81773 |
| 2025-03-14 | 6934.3964 |
| 2025-03-15 | 6913.809369 |
| 2025-03-17 | 7012.068922 |
| 2025-03-18 | 7148.794634 |
| 2025-03-19 | 7318.716706 |
| 2025-03-20 | 7322.146446 |
| 2025-03-21 | 7316.883144 |
| 2025-03-22 | 7338.194195 |
| 2025-03-25 | 7353.458216 |
| 2025-03-26 | 7441.904399 |
| 2025-03-27 | 7442.85722 |
| 2025-03-28 | 7407.101554 |
| 2025-03-29 | 7300.157792 |
| 2025-03-30 | 7286.04627 |
| 2025-04-01 | 7343.600375 |
| 2025-04-02 | 7372.69908 |
| 2025-04-03 | 7332.648311 |
| 2025-04-04 | 7391.506938 |
| 2025-04-05 | 7353.961343 |
| 2025-04-06 | 7190.569587 |
| 2025-04-07 | 7280.777921 |
| 2025-04-08 | 7418.836523 |
| 2025-04-09 | 7375.056571 |
| 2025-04-10 | 7542.654616 |
| 2025-04-11 | 7789.490693 |
| 2025-04-12 | 7995.700669 |
| 2025-04-13 | 7931.590115 |
| 2025-04-14 | 8048.926528 |
| 2025-04-15 | 8048.181927 |
| 2025-04-16 | 8019.438676 |
| 2025-04-17 | 8157.635942 |
| 2025-04-18 | 8353.327902 |
| 2025-04-19 | 8369.574179 |
| 2025-04-20 | 8359.008597 |
| 2025-04-21 | 8362.263398 |
| 2025-04-22 | 8491.186124 |
| 2025-04-23 | 8620.653805 |
| 2025-04-24 | 8754.170444 |
| 2025-04-25 | 8932.349654 |
| 2025-04-26 | 9040.914094 |
| 2025-04-27 | 9002.318737 |
| 2025-04-28 | 9190.603139 |
| 2025-04-29 | 9175.091896 |
| 2025-04-30 | 9163.252115 |
| 2025-05-01 | 9170.652592 |
| 2025-05-02 | 9181.255047 |
| 2025-05-03 | 9336.674716 |
| 2025-05-04 | 9222.697452 |
| 2025-05-05 | 9347.293017 |
| 2025-05-06 | 9420.721715 |
| 2025-05-08 | 9667.310813 |
| 2025-05-09 | 9767.902677 |
| 2025-05-10 | 9914.122613 |
| 2025-05-11 | 9886.93752 |
| 2025-05-12 | 9926.584003 |
| 2025-05-13 | 9821.890859 |
| 2025-05-14 | 9910.724251 |
| 2025-05-15 | 9954.775713 |
| 2025-05-17 | 10014.626439 |
| 2025-05-18 | 9964.038143 |
| 2025-05-19 | 9982.409247 |
| 2025-05-20 | 10070.694504 |
| 2025-05-21 | 10048.152067 |
| 2025-05-22 | 10050.003521 |
| 2025-05-23 | 10060.650735 |
| 2025-05-24 | 10108.287868 |
| 2025-05-25 | 10084.149365 |
| 2025-05-26 | 10093.977522 |
| 2025-05-27 | 10114.919418 |
| 2025-05-28 | 10140.474794 |
| 2025-05-29 | 10257.869031 |
| 2025-05-30 | 10302.119227 |
| 2025-05-31 | 10273.100735 |
| 2025-06-01 | 10221.986856 |
| 2025-06-02 | 10305.747738 |
| 2025-06-03 | 10345.917057 |
| 2025-06-04 | 10342.720018 |
| 2025-06-05 | 10371.454829 |
| 2025-06-06 | 10560.09481 |
| 2025-06-07 | 10585.200563 |
| 2025-06-08 | 10515.668123 |
| 2025-06-09 | 10560.682522 |
| 2025-06-10 | 10570.317111 |
| 2025-06-11 | 10577.060016 |
| 2025-06-12 | 10692.4343 |
| 2025-06-13 | 10808.082148 |
| 2025-06-14 | 10873.59274 |
| 2025-06-15 | 10755.664961 |
| 2025-06-16 | 10777.215211 |
| 2025-06-17 | 10904.304057 |
| 2025-06-18 | 10838.278528 |
| 2025-06-19 | 10932.275512 |
| 2025-06-20 | 10984.949412 |
| 2025-06-21 | 11182.458937 |
| 2025-06-22 | 11083.687602 |
| 2025-06-23 | 10992.64368 |
| 2025-06-24 | 11026.906949 |
| 2025-06-25 | 11069.172591 |
| 2025-06-26 | 11273.228314 |
| 2025-06-27 | 11425.750365 |
| 2025-06-28 | 11420.061787 |
| 2025-06-29 | 11342.154281 |
| 2025-06-30 | 11348.670412 |
| 2025-07-01 | 11581.438437 |
| 2025-07-02 | 11700.18553 |
| 2025-07-03 | 11826.187395 |
| 2025-07-04 | 11846.302135 |
| 2025-07-05 | 11950.241984 |
| 2025-07-06 | 11955.237624 |
| 2025-07-07 | 11814.430064 |
| 2025-07-08 | 11859.216137 |
| 2025-07-09 | 11928.348609 |
| 2025-07-10 | 11910.008517 |
| 2025-07-11 | 11952.431299 |
| 2025-07-12 | 12039.635072 |
| 2025-07-13 | 11935.581919 |
| 2025-07-14 | 11967.108434 |
| 2025-07-15 | 11874.15113 |
| 2025-07-16 | 12009.556039 |
| 2025-07-17 | 12074.007324 |
| 2025-07-18 | 12139.96795 |
| 2025-07-19 | 12338.910048 |
| 2025-07-20 | 12239.747347 |
| 2025-07-21 | 12207.128976 |
| 2025-07-22 | 12397.772415 |
| 2025-07-23 | 12602.884943 |
| 2025-07-24 | 12723.624211 |
| 2025-07-25 | 12681.684822 |
| 2025-07-26 | 12654.232604 |
| 2025-07-27 | 12560.251817 |
| 2025-07-28 | 12774.54999 |
| 2025-07-29 | 12695.34119 |
| 2025-07-30 | 12816.592649 |
| 2025-07-31 | 12636.742539 |
| 2025-08-01 | 12784.602298 |
| 2025-08-02 | 13005.468099 |
| 2025-08-03 | 12965.340228 |
| 2025-08-04 | 13059.702661 |
| 2025-08-05 | 13098.928561 |
| 2025-08-06 | 13196.639511 |
| 2025-08-07 | 13211.529381 |
| 2025-08-08 | 13323.291087 |
| 2025-08-09 | 13549.894312 |
| 2025-08-10 | 13529.315184 |
| 2025-08-11 | 13532.092898 |
| 2025-08-12 | 13563.548931 |
| 2025-08-13 | 13895.738774 |
| 2025-08-14 | 14031.175949 |
| 2025-08-15 | 13876.346195 |
| 2025-08-16 | 14185.291758 |
| 2025-08-17 | 14097.868146 |
| 2025-08-18 | 14122.302614 |
| 2025-08-19 | 14112.996623 |
| 2025-08-20 | 14221.586485 |
| 2025-08-21 | 14289.764402 |
| 2025-08-22 | 14342.052495 |
| 2025-08-23 | 14771.202322 |
| 2025-08-24 | 14709.933888 |
| 2025-08-25 | 14759.295607 |
| 2025-08-26 | 14624.961238 |
| 2025-08-27 | 14689.568342 |
| 2025-08-28 | 14905.275749 |
| 2025-08-29 | 15005.289556 |
| 2025-08-30 | 15331.871191 |
| 2025-08-31 | 15287.569065 |
| 2025-09-01 | 15338.479808 |
| 2025-09-02 | 15408.985677 |
| 2025-09-03 | 15342.398252 |
| 2025-09-04 | 15614.268472 |
| 2025-09-05 | 15635.488092 |
| 2025-09-06 | 15919.379381 |
| 2025-09-07 | 15914.75978 |
| 2025-09-08 | 15845.806773 |
| 2025-09-09 | 15862.872533 |
| 2025-09-10 | 16035.967926 |
| 2025-09-11 | 16266.596393 |
| 2025-09-13 | 16781.672566 |
| 2025-09-14 | 16729.655087 |
| 2025-09-15 | 16744.287071 |
| 2025-09-16 | 16838.843638 |
| 2025-09-17 | 16899.050573 |
| 2025-09-18 | 16895.469827 |
| 2025-09-19 | 17088.048567 |
| 2025-09-20 | 17270.492133 |
| 2025-09-21 | 17269.945048 |
| 2025-09-22 | 17411.954032 |
| 2025-09-23 | 17553.565985 |
| 2025-09-24 | 17793.911218 |
| 2025-09-25 | 17722.358021 |
| 2025-09-26 | 17683.50994 |
| 2025-09-27 | 18071.239712 |
| 2025-09-28 | 18065.10691 |
| 2025-09-29 | 18271.312559 |
| 2025-09-30 | 18177.893636 |
| 2025-10-01 | 18450.359417 |
| 2025-10-02 | 18628.028801 |
| 2025-10-03 | 18760.576391 |
| 2025-10-04 | 19180.040351 |
| 2025-10-05 | 19132.285918 |
| 2025-10-06 | 19232.438316 |
| 2025-10-07 | 19244.263238 |
| 2025-10-08 | 19676.07983 |
| 2025-10-09 | 19831.931752 |
| 2025-10-10 | 20094.975723 |
| 2025-10-11 | 20105.280323 |
| 2025-10-12 | 20106.898648 |
| 2025-10-13 | 20400.933248 |
| 2025-10-14 | 20269.518184 |
| 2025-10-15 | 20564.114914 |
| 2025-10-16 | 20949.245102 |
| 2025-10-17 | 21170.092627 |
| 2025-10-18 | 21271.025383 |
| 2025-10-19 | 21266.700814 |
| 2025-10-20 | 21170.632428 |
| 2025-10-21 | 21594.609796 |
| 2025-10-22 | 21723.198063 |
| 2025-10-23 | 22044.087715 |
| 2025-10-24 | 22379.795573 |
| 2025-10-25 | 22732.267573 |
| 2025-10-26 | 22726.725333 |
| 2025-10-27 | 22928.448104 |
| 2025-10-28 | 22906.038704 |
| 2025-10-29 | 23122.984946 |
| 2025-10-30 | 23383.737225 |
| 2025-10-31 | 23448.195645 |
| 2025-11-01 | 23676.778743 |
| 2025-11-02 | 23674.181901 |
| 2025-11-03 | 23657.862514 |
| 2025-11-04 | 23823.174748 |
| 2025-11-05 | 23725.363899 |
| 2025-11-06 | 23883.637604 |
| 2025-11-07 | 24106.366786 |
| 2025-11-08 | 24268.294394 |
| 2025-11-09 | 24115.740136 |
| 2025-11-10 | 24372.82068 |
| 2025-11-11 | 24587.478317 |
| 2025-11-12 | 24650.150292 |
| 2025-11-13 | 25073.806798 |
| 2025-11-14 | 25049.249462 |
| 2025-11-15 | 25313.818353 |
| 2025-11-16 | 25312.43186 |
| 2025-11-17 | 25439.433505 |
| 2025-11-18 | 25577.792994 |
| 2025-11-19 | 25409.837015 |
| 2025-11-20 | 25599.023364 |
| 2025-11-21 | 25700.055287 |
| 2025-11-22 | 25771.932106 |
| 2025-11-23 | 25670.379545 |
| 2025-11-24 | 25901.001717 |
| 2025-11-25 | 25807.654592 |
| 2025-11-26 | 25945.054191 |
| 2025-11-27 | 26242.893958 |
| 2025-11-28 | 26258.479122 |
| 2025-11-29 | 26436.214065 |
| 2025-11-30 | 26427.771751 |
| 2025-12-01 | 26469.080851 |
| 2025-12-02 | 26596.296891 |
| 2025-12-03 | 26747.438721 |
| 2025-12-04 | 27108.234751 |
| 2025-12-05 | 27228.736753 |
| 2025-12-06 | 27672.862746 |
| 2025-12-07 | 27497.158381 |
| 2025-12-08 | 27673.127831 |
| 2025-12-09 | 27902.974993 |
| 2025-12-11 | 28341.257609 |
| 2025-12-12 | 29108.143069 |
| 2025-12-13 | 29342.975884 |
| 2025-12-14 | 29250.084297 |
| 2025-12-15 | 29466.622707 |
| 2025-12-16 | 29403.910049 |
| 2025-12-17 | 30011.21546 |
| 2025-12-18 | 29742.933536 |
| 2025-12-19 | 30758.805335 |
| 2025-12-20 | 30962.499029 |
| 2025-12-21 | 30964.803427 |
| 2025-12-22 | 31293.504549 |
| 2025-12-23 | 31334.323135 |
| 2025-12-24 | 31882.317995 |
| 2025-12-25 | 32003.711474 |
| 2025-12-26 | 32019.520726 |
| 2025-12-27 | 31928.806341 |
| 2025-12-28 | 31991.080371 |
| 2025-12-29 | 32509.316086 |
| 2025-12-30 | 32229.719401 |
| 2025-12-31 | 32762.831572 |
| 2026-01-01 | 33280.081285 |
| 2026-01-02 | 33276.847661 |
| 2026-01-03 | 33172.483418 |
| 2026-01-04 | 33174.824784 |
| 2026-01-05 | 33125.850542 |
| 2026-01-06 | 33583.220611 |
| 2026-01-07 | 34551.608946 |
| 2026-01-08 | 34691.744534 |
| 2026-01-09 | 35444.737485 |
| 2026-01-10 | 36294.074004 |
| 2026-01-11 | 36345.024449 |
| 2026-01-12 | 36576.62893 |
| 2026-01-13 | 37394.762847 |
| 2026-01-14 | 37514.818472 |
| 2026-01-15 | 38367.521172 |
| 2026-01-16 | 38384.477683 |
| 2026-01-17 | 38483.949617 |
| 2026-01-18 | 38489.207803 |
| 2026-01-19 | 38662.154 |
| 2026-01-20 | 38596.195981 |
| 2026-01-21 | 38829.451084 |
| 2026-01-22 | 39792.58338 |
| 2026-01-23 | 40418.304477 |
| 2026-01-24 | 40812.974285 |
| 2026-01-25 | 40636.394596 |
| 2026-01-26 | 40940.837257 |
| 2026-01-27 | 41431.229891 |
| 2026-01-28 | 41841.324877 |
| 2026-01-29 | 41757.62761 |
| 2026-01-30 | 42142.783241 |
| 2026-01-31 | 41934.86435 |
| 2026-02-01 | 41935.393847 |
| 2026-02-02 | 41397.871649 |
| 2026-02-03 | 42894.380469 |
| 2026-02-04 | 43317.648632 |
| 2026-02-05 | 43736.325896 |
| 2026-02-06 | 43734.714406 |
| 2026-02-07 | 44426.242321 |
| 2026-02-08 | 44423.140006 |
| 2026-02-09 | 44383.229782 |
| 2026-02-10 | 44739.038657 |
| 2026-02-11 | 44673.489576 |
| 2026-02-13 | 45608.591961 |
| 2026-02-14 | 45759.985612 |
| 2026-02-15 | 45575.28944 |
| 2026-02-16 | 45734.179833 |
| 2026-02-17 | 45695.19045 |
| 2026-02-18 | 45665.875393 |
| 2026-02-19 | 46028.977109 |
| 2026-02-20 | 46244.39404 |
| 2026-02-21 | 46430.667326 |
| 2026-02-22 | 46430.718079 |
| 2026-02-23 | 46724.037339 |
| 2026-02-24 | 46685.228496 |
| 2026-02-25 | 47387.668978 |
| 2026-02-26 | 47821.843709 |
| 2026-02-27 | 47576.280389 |
| 2026-02-28 | 47675.558023 |
| 2026-03-01 | 47697.189806 |
| 2026-03-02 | 47982.366706 |
| 2026-03-03 | 47628.629022 |
| 2026-03-04 | 46816.22202 |
| 2026-03-05 | 47490.358406 |
| 2026-03-06 | 47200.57134 |
| 2026-03-07 | 47449.975709 |
| 2026-03-08 | 47379.101227 |
| 2026-03-09 | 46989.517383 |
| 2026-03-10 | 47423.962026 |
| 2026-03-11 | 49103.343083 |
| 2026-03-12 | 48907.176743 |
| 2026-03-13 | 48235.779754 |
| 2026-03-14 | 48216.813884 |
| 2026-03-15 | 48428.004175 |
| 2026-03-16 | 48298.934223 |
| 2026-03-17 | 49109.68224 |
| 2026-03-18 | 49530.744517 |
| 2026-03-19 | 49233.798097 |
| 2026-03-20 | 49702.730003 |
| 2026-03-21 | 49033.459905 |
| 2026-03-22 | 49028.188239 |
| 2026-03-23 | 49867.809353 |
| 2026-03-24 | 50411.784435 |
| 2026-03-25 | 50225.535718 |
| 2026-03-26 | 50563.77394 |
| 2026-03-27 | 50277.340883 |
| 2026-03-29 | 50564.716 |
| 2026-03-30 | 51017.065596 |
| 2026-03-31 | 50485.268326 |
| 2026-04-01 | 51021.395829 |
| 2026-04-02 | 51807.8797 |
| 2026-04-03 | 51505.241019 |
| 2026-04-04 | 51494.875963 |
| 2026-04-05 | 51435.579113 |
| 2026-04-06 | 51461.985775 |
| 2026-04-07 | 51597.691699 |
| 2026-04-08 | 51556.970355 |
| 2026-05-12 | 55903.712824 |
| 2026-05-14 | 57357.761421 |
| 2026-05-16 | 56578.590783 |
| 2026-05-17 | 56547.919162 |
| 2026-05-19 | 57412.652017 |
| 2026-05-20 | 57270.202071 |
| 2026-05-21 | 58058.080749 |
| 2026-05-23 | 58368.002736 |
| 2026-05-24 | 58343.392621 |
| 2026-05-25 | 58714.055958 |
| 2026-05-26 | 59404.926091 |
| 2026-05-27 | 60035.104157 |
| 2026-05-28 | 60755.908424 |
| 2026-05-29 | 61034.709594 |
| 2026-05-30 | 61860.787742 |
| 2026-05-31 | 61619.438792 |
| 2026-06-01 | 61934.294489 |
| 2026-06-02 | 62440.674585 |
| 2026-06-03 | 62723.433089 |
| 2026-06-04 | 62383.328462 |
| 2026-06-05 | 62747.706244 |
| 2026-06-06 | 61974.403827 |
| 2026-06-09 | 61166.482134 |
| 2026-06-10 | 61609.000185 |
| 2026-06-11 | 61709.911012 |
| 2026-06-12 | 64251.640824 |
| 2026-06-13 | 64665.769403 |
| 2026-06-14 | 64661.062123 |
| 2026-06-15 | 65068.228724 |
| 2026-06-16 | 66423.291753 |
| 2026-06-17 | 66799.476408 |
| 2026-06-18 | 67464.55387 |
| 2026-06-19 | 67326.004294 |
| 2026-06-20 | 67121.416795 |
| 2026-06-21 | 67108.1626 |
| 2026-06-22 | 67286.129664 |
| 2026-06-23 | 68064.106552 |
| 2026-06-24 | 67660.729813 |
| 2026-06-25 | 67529.737282 |
| 2026-06-26 | 67454.792499 |
| 2026-06-27 | 67323.16305 |
| 2026-06-28 | 67313.587274 |
| 2026-06-29 | 67407.831695 |
| 2026-06-30 | 67491.103773 |
| 2026-07-01 | 67941.170599 |
| 2026-07-03 | 69761.487385 |
| 2026-07-04 | 70064.390664 |
| 2026-07-05 | 70225.024024 |
| 2026-07-06 | 69950.211122 |
| 2026-07-07 | 72206.113182 |
| 2026-07-08 | 73102.62012 |
| 2026-07-09 | 73969.285363 |
| 2026-07-10 | 75103.502491 |
| 2026-07-11 | 76602.170177 |
| 2026-07-12 | 76599.181638 |
| 2026-07-13 | 77008.026737 |
| 2026-07-14 | 77571.779549 |
| 2026-07-15 | 78111.07222 |
| 2026-07-16 | 78363.837066 |
| 2026-07-17 | 78338.147239 |
| 2026-07-18 | 78603.809844 |
| 2026-07-19 | 78478.5843 |
| 2026-07-20 | 78474.936827 |
| 2026-07-21 | 78558.239573 |
| 2026-07-22 | 78724.647077 |
| 2026-07-23 | 78723.441798 |
| 2026-07-24 | 78093.697731 |
| 2026-07-25 | 77880.05407 |
| 2026-07-26 | 78108.831277 |
| 2026-07-27 | 78160.594441 |
| 2026-07-28 | 78859.530435 |
| 2026-07-29 | 79542.450945 |
| 2026-07-30 | 79488.188358 |
| 2026-07-31 | 80332.863094 |
| 2026-08-01 | 80185.549615 |
| 2026-08-02 | 80051.581075 |
| 2026-08-03 | 80598.568258 |
| 2026-08-04 | 81000.133104 |
| 2026-08-05 | 82393.489966 |
| 2026-08-06 | 82464.452437 |
| 2026-08-07 | 82383.320298 |
| 2026-08-08 | 82820.285034 |
| 2026-08-09 | 82765.380729 |
| 2026-08-10 | 82817.591377 |
| 2026-08-11 | 82522.096743 |
| 2026-08-12 | 83335.374431 |
| 2026-08-13 | 83694.148102 |
| 2026-08-14 | 83907.478537 |
| 2026-08-15 | 84241.061516 |
| 2026-08-16 | 84049.302039 |
| 2026-08-17 | 84297.920631 |
| 2026-08-18 | 84331.378962 |
| 2026-08-20 | 84043.823306 |
| 2026-08-21 | 83997.243052 |
| 2026-08-22 | 84995.16171 |
| 2026-08-23 | 85003.327314 |
| 2026-08-24 | 84926.971737 |
| 2026-08-25 | 85815.925985 |
| 2026-08-26 | 85858.464768 |
| 2026-08-27 | 85564.135224 |
| 2026-08-28 | 85303.011022 |
| 2026-08-29 | 84897.506193 |
| 2026-08-30 | 84862.104097 |
| 2026-08-31 | 84996.669631 |
| 2026-09-01 | 85178.890885 |
| 2026-09-02 | 85444.337782 |
| 2026-09-03 | 85427.707643 |
| 2026-09-04 | 86119.491341 |
| 2026-09-05 | 86278.794957 |
| 2026-09-06 | 86259.868219 |
| 2026-09-07 | 86767.680806 |
| 2026-09-08 | 86624.500233 |
| 2026-09-09 | 88171.387364 |
| 2026-09-10 | 88281.521442 |
| 2026-09-11 | 87245.411363 |
| 2026-09-12 | 88648.656795 |
| 2026-09-13 | 88127.887016 |
| 2026-09-14 | 88005.054055 |
| 2026-09-15 | 87669.816609 |
| 2026-09-16 | 87836.586567 |
| 2026-09-17 | 88422.807261 |
| 2026-09-19 | 88352.323126 |
| 2026-09-20 | 88317.956165 |
| 2026-09-21 | 88323.276295 |
| 2026-09-22 | 89731.48195 |
| 2026-09-23 | 89941.955081 |
| 2026-09-24 | 88529.11662 |
| 2026-09-25 | 88587.262026 |
| 2026-09-26 | 88785.528496 |
| 2026-09-27 | 88763.020156 |
| 2026-09-28 | 88908.188899 |
| 2026-09-30 | 88219.31085 |
| 2026-10-02 | 88084.830553 |
| 2026-10-03 | 87410.765885 |
| 2026-10-05 | 88493.800702 |
| 2026-10-06 | 89485.972302 |
| 2026-10-07 | 89378.789851 |
| 2026-10-08 | 89377.302963 |
| 2026-10-09 | 89293.702137 |
| 2026-10-10 | 89589.57719 |
| 2026-10-11 | 89531.765321 |
| 2026-10-12 | 89619.977478 |
| 2026-10-13 | 89516.754702 |
| 2026-10-14 | 89162.763598 |
| 2026-10-15 | 89041.605906 |
| 2026-10-16 | 89461.855595 |
| 2026-10-17 | 89157.587222 |
| 2026-10-18 | 89142.14836 |
| 2026-10-19 | 89666.180214 |
| 2026-10-20 | 90253.931774 |
| 2026-10-21 | 90271.383098 |
| 2026-10-22 | 89972.541294 |
| 2026-10-23 | 89498.570885 |
| 2026-10-24 | 88781.704395 |
| 2026-10-25 | 88864.102669 |
High
90271.38
Low
4310.65
Average
32103.84
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/VEF API questions
How do I get the CLP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/VEF rate in rates.VEF.
How far back does CLP/VEF historical data go?
Daily CLP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.