CLP to UZS exchange rate API
Chilean Peso to Uzbekistan Sum · quoted 2026-10-23
12.2104
▼ +9.57% over 2Y
1 CLP = 12.2104 UZS · 1 UZS = 0.08190 CLP · Get this rate via the API
1 CLP buys 12.2104 UZS as of 2026-10-23, so 1 UZS buys 0.08190 CLP. Over the last 2 years, CLP/UZS traded between 11.9353 and 14.4488, averaged 13.2138 and fell 9.57%. The API holds daily CLP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 13.501996 |
| 2024-10-24 | 13.546419 |
| 2024-10-25 | 13.519517 |
| 2024-10-26 | 13.511544 |
| 2024-10-27 | 13.508082 |
| 2024-10-28 | 13.509274 |
| 2024-10-29 | 13.518002 |
| 2024-10-30 | 13.342418 |
| 2024-10-31 | 13.295445 |
| 2024-11-01 | 13.295047 |
| 2024-11-02 | 13.3337 |
| 2024-11-03 | 13.299128 |
| 2024-11-04 | 13.293353 |
| 2024-11-05 | 13.393981 |
| 2024-11-06 | 13.378877 |
| 2024-11-07 | 13.264423 |
| 2024-11-08 | 13.391513 |
| 2024-11-09 | 13.214893 |
| 2024-11-10 | 13.182961 |
| 2024-11-11 | 13.25221 |
| 2024-11-12 | 13.171433 |
| 2024-11-13 | 12.988238 |
| 2024-11-14 | 13.085348 |
| 2024-11-15 | 13.126121 |
| 2024-11-16 | 13.086325 |
| 2024-11-17 | 13.070345 |
| 2024-11-18 | 13.089064 |
| 2024-11-19 | 13.173393 |
| 2024-11-20 | 13.200754 |
| 2024-11-21 | 13.176048 |
| 2024-11-22 | 13.207673 |
| 2024-11-23 | 13.00617 |
| 2024-11-24 | 13.030499 |
| 2024-11-25 | 13.065031 |
| 2024-11-26 | 13.144742 |
| 2024-11-27 | 13.131327 |
| 2024-11-28 | 13.116959 |
| 2024-11-29 | 13.132042 |
| 2024-11-30 | 13.217689 |
| 2024-12-01 | 13.212448 |
| 2024-12-02 | 13.163111 |
| 2024-12-03 | 13.132642 |
| 2024-12-04 | 13.205187 |
| 2024-12-05 | 13.160646 |
| 2024-12-06 | 13.251447 |
| 2024-12-07 | 13.161632 |
| 2024-12-08 | 13.155179 |
| 2024-12-09 | 13.19015 |
| 2024-12-10 | 13.274601 |
| 2024-12-11 | 13.17485 |
| 2024-12-12 | 13.174682 |
| 2024-12-13 | 13.18583 |
| 2024-12-14 | 13.124818 |
| 2024-12-15 | 13.059084 |
| 2024-12-16 | 13.107539 |
| 2024-12-17 | 13.038388 |
| 2024-12-18 | 12.992548 |
| 2024-12-19 | 12.923212 |
| 2024-12-20 | 12.975426 |
| 2024-12-21 | 13.030148 |
| 2024-12-22 | 13.017914 |
| 2024-12-23 | 12.971461 |
| 2024-12-24 | 12.953661 |
| 2024-12-25 | 12.961561 |
| 2024-12-26 | 13.004911 |
| 2024-12-27 | 13.011789 |
| 2024-12-28 | 12.978497 |
| 2024-12-29 | 13.008933 |
| 2024-12-30 | 12.966351 |
| 2024-12-31 | 12.966715 |
| 2025-01-01 | 12.920872 |
| 2025-01-02 | 12.927316 |
| 2025-01-03 | 12.820463 |
| 2025-01-04 | 12.775283 |
| 2025-01-05 | 12.695649 |
| 2025-01-06 | 12.740386 |
| 2025-01-07 | 12.762162 |
| 2025-01-08 | 12.887287 |
| 2025-01-09 | 12.953893 |
| 2025-01-10 | 12.888436 |
| 2025-01-11 | 12.832311 |
| 2025-01-12 | 12.787472 |
| 2025-01-13 | 12.841698 |
| 2025-01-14 | 12.850941 |
| 2025-01-15 | 12.895825 |
| 2025-01-16 | 12.889061 |
| 2025-01-17 | 12.811625 |
| 2025-01-18 | 12.851424 |
| 2025-01-19 | 12.863562 |
| 2025-01-20 | 12.837988 |
| 2025-01-21 | 12.877962 |
| 2025-01-22 | 12.927177 |
| 2025-01-23 | 13.09221 |
| 2025-01-24 | 13.148395 |
| 2025-01-25 | 13.216201 |
| 2025-01-26 | 13.214216 |
| 2025-01-27 | 13.204992 |
| 2025-01-28 | 13.126122 |
| 2025-01-29 | 13.02878 |
| 2025-01-30 | 13.077 |
| 2025-01-31 | 13.184251 |
| 2025-02-01 | 13.192966 |
| 2025-02-02 | 13.193914 |
| 2025-02-03 | 13.140098 |
| 2025-02-04 | 13.196327 |
| 2025-02-05 | 13.287951 |
| 2025-02-06 | 13.381628 |
| 2025-02-07 | 13.487514 |
| 2025-02-08 | 13.467471 |
| 2025-02-09 | 13.465408 |
| 2025-02-10 | 13.505235 |
| 2025-02-11 | 13.516072 |
| 2025-02-12 | 13.521193 |
| 2025-02-13 | 13.594823 |
| 2025-02-14 | 13.638677 |
| 2025-02-15 | 13.66235 |
| 2025-02-16 | 13.83286 |
| 2025-02-17 | 13.687974 |
| 2025-02-18 | 13.719723 |
| 2025-02-19 | 13.658703 |
| 2025-02-20 | 13.631869 |
| 2025-02-21 | 13.739004 |
| 2025-02-22 | 13.69922 |
| 2025-02-23 | 13.717239 |
| 2025-02-24 | 13.694781 |
| 2025-02-25 | 13.677205 |
| 2025-02-26 | 13.700225 |
| 2025-02-27 | 13.681248 |
| 2025-02-28 | 13.643912 |
| 2025-03-01 | 13.432552 |
| 2025-03-02 | 13.418149 |
| 2025-03-03 | 13.520415 |
| 2025-03-04 | 13.734121 |
| 2025-03-05 | 13.772058 |
| 2025-03-06 | 13.755303 |
| 2025-03-07 | 13.849288 |
| 2025-03-08 | 13.930489 |
| 2025-03-09 | 13.942245 |
| 2025-03-10 | 13.932821 |
| 2025-03-11 | 13.738363 |
| 2025-03-12 | 13.816552 |
| 2025-03-13 | 13.796776 |
| 2025-03-14 | 13.841917 |
| 2025-03-15 | 13.94141 |
| 2025-03-16 | 13.849597 |
| 2025-03-17 | 13.919423 |
| 2025-03-18 | 14.035134 |
| 2025-03-19 | 14.113825 |
| 2025-03-20 | 14.080846 |
| 2025-03-21 | 13.997175 |
| 2025-03-22 | 13.942399 |
| 2025-03-23 | 13.901869 |
| 2025-03-25 | 13.970336 |
| 2025-03-26 | 14.095123 |
| 2025-03-27 | 13.98368 |
| 2025-03-28 | 13.879333 |
| 2025-03-29 | 13.57682 |
| 2025-03-30 | 13.582274 |
| 2025-03-31 | 13.837394 |
| 2025-04-01 | 13.644585 |
| 2025-04-02 | 13.650998 |
| 2025-04-03 | 13.536169 |
| 2025-04-04 | 13.638258 |
| 2025-04-05 | 13.210078 |
| 2025-04-06 | 13.192338 |
| 2025-04-07 | 13.43911 |
| 2025-04-08 | 13.138203 |
| 2025-04-09 | 12.91667 |
| 2025-04-10 | 13.13722 |
| 2025-04-11 | 13.088935 |
| 2025-04-12 | 13.35659 |
| 2025-04-13 | 13.345238 |
| 2025-04-14 | 13.316662 |
| 2025-04-15 | 13.418356 |
| 2025-04-16 | 13.374525 |
| 2025-04-17 | 13.390898 |
| 2025-04-18 | 13.4087 |
| 2025-04-19 | 13.405655 |
| 2025-04-20 | 13.416724 |
| 2025-04-21 | 13.401693 |
| 2025-04-22 | 13.439531 |
| 2025-04-23 | 13.618825 |
| 2025-04-24 | 13.729414 |
| 2025-04-25 | 13.790931 |
| 2025-04-26 | 13.831893 |
| 2025-04-27 | 13.825032 |
| 2025-04-28 | 13.8249 |
| 2025-04-29 | 13.725562 |
| 2025-04-30 | 13.705581 |
| 2025-05-01 | 13.655107 |
| 2025-05-02 | 13.63563 |
| 2025-05-03 | 13.63287 |
| 2025-05-04 | 13.62048 |
| 2025-05-05 | 13.635404 |
| 2025-05-06 | 13.732716 |
| 2025-05-08 | 13.66127 |
| 2025-05-09 | 13.721055 |
| 2025-05-10 | 13.76273 |
| 2025-05-11 | 13.78065 |
| 2025-05-12 | 13.766573 |
| 2025-05-13 | 13.634608 |
| 2025-05-14 | 13.748954 |
| 2025-05-15 | 13.747162 |
| 2025-05-17 | 13.707298 |
| 2025-05-18 | 13.72698 |
| 2025-05-19 | 13.699123 |
| 2025-05-20 | 13.73378 |
| 2025-05-21 | 13.692254 |
| 2025-05-22 | 13.684239 |
| 2025-05-23 | 13.728073 |
| 2025-05-24 | 13.751242 |
| 2025-05-25 | 13.729287 |
| 2025-05-26 | 13.713676 |
| 2025-05-27 | 13.733311 |
| 2025-05-28 | 13.757158 |
| 2025-05-29 | 13.696796 |
| 2025-05-30 | 13.680948 |
| 2025-05-31 | 13.523221 |
| 2025-06-01 | 13.509016 |
| 2025-06-02 | 13.694306 |
| 2025-06-03 | 13.620906 |
| 2025-06-04 | 13.656971 |
| 2025-06-05 | 13.678073 |
| 2025-06-06 | 13.771541 |
| 2025-06-07 | 13.69552 |
| 2025-06-08 | 13.726746 |
| 2025-06-09 | 13.715874 |
| 2025-06-10 | 13.622531 |
| 2025-06-11 | 13.529117 |
| 2025-06-12 | 13.538242 |
| 2025-06-13 | 13.607408 |
| 2025-06-14 | 13.617941 |
| 2025-06-15 | 13.572438 |
| 2025-06-16 | 13.545784 |
| 2025-06-17 | 13.59661 |
| 2025-06-18 | 13.435403 |
| 2025-06-19 | 13.434988 |
| 2025-06-20 | 13.353506 |
| 2025-06-21 | 13.283418 |
| 2025-06-22 | 13.345242 |
| 2025-06-23 | 13.325637 |
| 2025-06-24 | 13.179222 |
| 2025-06-25 | 13.338463 |
| 2025-06-26 | 13.334779 |
| 2025-06-27 | 13.475303 |
| 2025-06-28 | 13.429276 |
| 2025-06-29 | 13.393541 |
| 2025-06-30 | 13.453083 |
| 2025-07-01 | 13.589844 |
| 2025-07-02 | 13.678805 |
| 2025-07-03 | 13.638442 |
| 2025-07-04 | 13.58719 |
| 2025-07-05 | 13.539342 |
| 2025-07-06 | 13.498261 |
| 2025-07-07 | 13.514545 |
| 2025-07-08 | 13.381881 |
| 2025-07-09 | 13.465395 |
| 2025-07-10 | 13.330087 |
| 2025-07-11 | 13.338035 |
| 2025-07-12 | 13.224891 |
| 2025-07-13 | 13.215103 |
| 2025-07-14 | 13.229459 |
| 2025-07-15 | 13.080301 |
| 2025-07-16 | 13.171482 |
| 2025-07-17 | 13.185609 |
| 2025-07-18 | 13.154332 |
| 2025-07-19 | 13.098233 |
| 2025-07-20 | 13.125375 |
| 2025-07-21 | 13.084723 |
| 2025-07-22 | 13.244184 |
| 2025-07-23 | 13.297814 |
| 2025-07-24 | 13.424564 |
| 2025-07-25 | 13.354627 |
| 2025-07-26 | 13.084683 |
| 2025-07-27 | 13.127378 |
| 2025-07-28 | 13.222691 |
| 2025-07-29 | 13.067222 |
| 2025-07-30 | 13.058076 |
| 2025-07-31 | 12.846564 |
| 2025-08-01 | 12.990757 |
| 2025-08-02 | 13.141007 |
| 2025-08-03 | 13.103514 |
| 2025-08-04 | 13.199854 |
| 2025-08-05 | 13.109062 |
| 2025-08-06 | 13.035116 |
| 2025-08-07 | 12.833476 |
| 2025-08-08 | 12.972102 |
| 2025-08-09 | 13.083457 |
| 2025-08-10 | 13.025926 |
| 2025-08-11 | 13.053878 |
| 2025-08-12 | 13.026304 |
| 2025-08-13 | 13.118023 |
| 2025-08-14 | 13.131148 |
| 2025-08-15 | 13.032436 |
| 2025-08-16 | 13.041522 |
| 2025-08-17 | 13.047811 |
| 2025-08-18 | 13.041114 |
| 2025-08-19 | 12.990103 |
| 2025-08-20 | 12.999898 |
| 2025-08-21 | 12.930999 |
| 2025-08-22 | 12.839335 |
| 2025-08-23 | 12.874703 |
| 2025-08-24 | 12.947372 |
| 2025-08-25 | 12.841662 |
| 2025-08-26 | 12.855977 |
| 2025-08-27 | 12.762437 |
| 2025-08-28 | 12.828857 |
| 2025-08-29 | 12.853696 |
| 2025-08-30 | 12.910442 |
| 2025-08-31 | 12.911088 |
| 2025-09-01 | 12.911049 |
| 2025-09-02 | 12.898628 |
| 2025-09-03 | 12.772628 |
| 2025-09-04 | 12.807107 |
| 2025-09-05 | 12.756866 |
| 2025-09-06 | 12.938211 |
| 2025-09-07 | 12.919778 |
| 2025-09-08 | 12.911563 |
| 2025-09-09 | 12.859082 |
| 2025-09-10 | 12.78754 |
| 2025-09-11 | 12.853853 |
| 2025-09-13 | 13.027765 |
| 2025-09-14 | 13.039603 |
| 2025-09-15 | 13.064378 |
| 2025-09-16 | 13.017525 |
| 2025-09-17 | 12.982271 |
| 2025-09-18 | 12.911857 |
| 2025-09-19 | 12.890732 |
| 2025-09-20 | 12.88151 |
| 2025-09-21 | 12.900307 |
| 2025-09-22 | 12.913752 |
| 2025-09-23 | 12.843213 |
| 2025-09-24 | 12.874137 |
| 2025-09-25 | 12.806692 |
| 2025-09-26 | 12.756126 |
| 2025-09-27 | 12.67014 |
| 2025-09-28 | 12.698489 |
| 2025-09-29 | 12.648486 |
| 2025-09-30 | 12.553779 |
| 2025-10-01 | 12.577791 |
| 2025-10-02 | 12.58847 |
| 2025-10-03 | 12.58062 |
| 2025-10-04 | 12.493179 |
| 2025-10-05 | 12.524267 |
| 2025-10-06 | 12.547929 |
| 2025-10-07 | 12.526109 |
| 2025-10-08 | 12.539942 |
| 2025-10-09 | 12.679555 |
| 2025-10-10 | 12.732992 |
| 2025-10-11 | 12.59227 |
| 2025-10-12 | 12.642626 |
| 2025-10-13 | 12.746874 |
| 2025-10-14 | 12.707206 |
| 2025-10-15 | 12.641465 |
| 2025-10-16 | 12.708341 |
| 2025-10-17 | 12.756587 |
| 2025-10-18 | 12.774922 |
| 2025-10-19 | 12.716784 |
| 2025-10-20 | 12.657502 |
| 2025-10-21 | 12.734849 |
| 2025-10-22 | 12.67675 |
| 2025-10-23 | 12.680864 |
| 2025-10-24 | 12.787091 |
| 2025-10-25 | 12.816965 |
| 2025-10-26 | 12.873893 |
| 2025-10-27 | 12.861886 |
| 2025-10-28 | 12.833571 |
| 2025-10-29 | 12.792986 |
| 2025-10-30 | 12.75 |
| 2025-10-31 | 12.7296 |
| 2025-11-01 | 12.758516 |
| 2025-11-02 | 12.753366 |
| 2025-11-03 | 12.765632 |
| 2025-11-04 | 12.820137 |
| 2025-11-05 | 12.647925 |
| 2025-11-06 | 12.696774 |
| 2025-11-07 | 12.735604 |
| 2025-11-08 | 12.718176 |
| 2025-11-09 | 12.728056 |
| 2025-11-10 | 12.774958 |
| 2025-11-11 | 12.820438 |
| 2025-11-12 | 12.809147 |
| 2025-11-13 | 12.898811 |
| 2025-11-14 | 12.906709 |
| 2025-11-15 | 13.043196 |
| 2025-11-16 | 12.965791 |
| 2025-11-17 | 12.978397 |
| 2025-11-18 | 13.031478 |
| 2025-11-19 | 12.817149 |
| 2025-11-20 | 12.775281 |
| 2025-11-21 | 12.780108 |
| 2025-11-22 | 12.669825 |
| 2025-11-23 | 12.702686 |
| 2025-11-24 | 12.720682 |
| 2025-11-25 | 12.773259 |
| 2025-11-26 | 12.747706 |
| 2025-11-27 | 12.830694 |
| 2025-11-28 | 12.813332 |
| 2025-11-29 | 12.862371 |
| 2025-11-30 | 12.835728 |
| 2025-12-01 | 12.814585 |
| 2025-12-02 | 12.808297 |
| 2025-12-03 | 12.889653 |
| 2025-12-04 | 13.046798 |
| 2025-12-05 | 13.013768 |
| 2025-12-06 | 12.989526 |
| 2025-12-07 | 12.961604 |
| 2025-12-08 | 12.970064 |
| 2025-12-09 | 13.01031 |
| 2025-12-11 | 12.990449 |
| 2025-12-12 | 13.157692 |
| 2025-12-13 | 13.22168 |
| 2025-12-14 | 13.193513 |
| 2025-12-15 | 13.19906 |
| 2025-12-16 | 13.244593 |
| 2025-12-17 | 13.239164 |
| 2025-12-18 | 13.14468 |
| 2025-12-19 | 13.22046 |
| 2025-12-20 | 13.206756 |
| 2025-12-21 | 13.177903 |
| 2025-12-22 | 13.194847 |
| 2025-12-23 | 13.170658 |
| 2025-12-24 | 13.298509 |
| 2025-12-25 | 13.346189 |
| 2025-12-26 | 13.366753 |
| 2025-12-27 | 13.331912 |
| 2025-12-28 | 13.310935 |
| 2025-12-29 | 13.330896 |
| 2025-12-30 | 13.130677 |
| 2025-12-31 | 13.358491 |
| 2026-01-01 | 13.352931 |
| 2026-01-02 | 13.352602 |
| 2026-01-03 | 13.261089 |
| 2026-01-04 | 13.249019 |
| 2026-01-05 | 13.307873 |
| 2026-01-06 | 13.238966 |
| 2026-01-07 | 13.397501 |
| 2026-01-08 | 13.429144 |
| 2026-01-09 | 13.453757 |
| 2026-01-10 | 13.565105 |
| 2026-01-11 | 13.573858 |
| 2026-01-12 | 13.519391 |
| 2026-01-13 | 13.690883 |
| 2026-01-14 | 13.638457 |
| 2026-01-15 | 13.636985 |
| 2026-01-16 | 13.569826 |
| 2026-01-17 | 13.479877 |
| 2026-01-18 | 13.494832 |
| 2026-01-19 | 13.474406 |
| 2026-01-20 | 13.535373 |
| 2026-01-21 | 13.616131 |
| 2026-01-22 | 13.814549 |
| 2026-01-23 | 13.943745 |
| 2026-01-24 | 13.906473 |
| 2026-01-25 | 13.944208 |
| 2026-01-26 | 13.936621 |
| 2026-01-27 | 13.971222 |
| 2026-01-28 | 14.111788 |
| 2026-01-29 | 14.04867 |
| 2026-01-30 | 14.131173 |
| 2026-01-31 | 14.009665 |
| 2026-02-01 | 13.992397 |
| 2026-02-02 | 14.151413 |
| 2026-02-03 | 14.17271 |
| 2026-02-04 | 14.240348 |
| 2026-02-05 | 14.258757 |
| 2026-02-06 | 14.1898 |
| 2026-02-07 | 14.38409 |
| 2026-02-08 | 14.379219 |
| 2026-02-09 | 14.362084 |
| 2026-02-10 | 14.440732 |
| 2026-02-11 | 14.408749 |
| 2026-02-12 | 14.448839 |
| 2026-02-13 | 14.317229 |
| 2026-02-14 | 14.129817 |
| 2026-02-15 | 14.188813 |
| 2026-02-16 | 14.190105 |
| 2026-02-17 | 14.147509 |
| 2026-02-18 | 14.024602 |
| 2026-02-19 | 14.073272 |
| 2026-02-20 | 14.043932 |
| 2026-02-21 | 14.035839 |
| 2026-02-22 | 14.111782 |
| 2026-02-23 | 14.115785 |
| 2026-02-24 | 14.119258 |
| 2026-02-25 | 14.141455 |
| 2026-02-26 | 14.175073 |
| 2026-02-27 | 14.019564 |
| 2026-02-28 | 13.954373 |
| 2026-03-01 | 13.932239 |
| 2026-03-02 | 13.918902 |
| 2026-03-03 | 13.83 |
| 2026-03-04 | 13.514532 |
| 2026-03-05 | 13.616017 |
| 2026-03-06 | 13.441143 |
| 2026-03-07 | 13.358636 |
| 2026-03-08 | 13.371687 |
| 2026-03-09 | 13.217607 |
| 2026-03-10 | 13.27263 |
| 2026-03-11 | 13.678948 |
| 2026-03-12 | 13.590559 |
| 2026-03-13 | 13.262421 |
| 2026-03-14 | 13.161504 |
| 2026-03-15 | 13.170581 |
| 2026-03-16 | 13.15145 |
| 2026-03-17 | 13.281405 |
| 2026-03-18 | 13.341335 |
| 2026-03-19 | 13.356212 |
| 2026-03-20 | 13.332769 |
| 2026-03-21 | 13.126107 |
| 2026-03-22 | 13.146011 |
| 2026-03-23 | 13.335419 |
| 2026-03-24 | 13.363686 |
| 2026-03-25 | 13.284878 |
| 2026-03-26 | 13.302103 |
| 2026-03-27 | 13.125327 |
| 2026-03-28 | 13.190881 |
| 2026-03-29 | 13.184767 |
| 2026-03-30 | 13.206831 |
| 2026-03-31 | 13.125523 |
| 2026-04-01 | 13.183788 |
| 2026-04-02 | 13.306757 |
| 2026-04-03 | 13.222083 |
| 2026-04-04 | 13.251358 |
| 2026-04-05 | 13.231489 |
| 2026-04-06 | 13.190034 |
| 2026-04-07 | 13.249157 |
| 2026-04-08 | 13.298221 |
| 2026-04-09 | 13.630692 |
| 2026-04-10 | 13.71401 |
| 2026-04-11 | 13.586738 |
| 2026-04-12 | 13.599083 |
| 2026-04-13 | 13.567225 |
| 2026-04-14 | 13.572861 |
| 2026-04-15 | 13.702499 |
| 2026-04-16 | 13.738803 |
| 2026-04-17 | 13.719713 |
| 2026-04-18 | 13.841831 |
| 2026-04-19 | 13.865704 |
| 2026-04-20 | 13.668119 |
| 2026-04-21 | 13.706633 |
| 2026-04-22 | 13.51566 |
| 2026-04-23 | 13.671016 |
| 2026-04-24 | 13.464143 |
| 2026-04-25 | 13.442317 |
| 2026-04-26 | 13.37805 |
| 2026-04-27 | 13.378031 |
| 2026-04-28 | 13.523116 |
| 2026-04-29 | 13.537151 |
| 2026-04-30 | 13.315353 |
| 2026-05-01 | 13.249611 |
| 2026-05-02 | 13.292542 |
| 2026-05-03 | 13.292542 |
| 2026-05-04 | 13.281465 |
| 2026-05-05 | 13.140281 |
| 2026-05-06 | 13.282591 |
| 2026-05-07 | 13.466189 |
| 2026-05-08 | 13.644905 |
| 2026-05-09 | 13.615091 |
| 2026-05-10 | 13.579741 |
| 2026-05-11 | 13.55227 |
| 2026-05-12 | 13.542873 |
| 2026-05-14 | 13.615832 |
| 2026-05-15 | 13.473452 |
| 2026-05-16 | 13.171963 |
| 2026-05-17 | 13.173799 |
| 2026-05-18 | 13.357881 |
| 2026-05-19 | 13.353692 |
| 2026-05-20 | 13.287128 |
| 2026-05-21 | 13.456315 |
| 2026-05-23 | 13.313535 |
| 2026-05-24 | 13.292134 |
| 2026-05-25 | 13.325125 |
| 2026-05-26 | 13.400253 |
| 2026-05-27 | 13.453659 |
| 2026-05-28 | 13.414421 |
| 2026-05-29 | 13.472983 |
| 2026-05-30 | 13.503783 |
| 2026-05-31 | 13.484254 |
| 2026-06-01 | 13.510183 |
| 2026-06-02 | 13.398137 |
| 2026-06-03 | 13.414921 |
| 2026-06-04 | 13.335086 |
| 2026-06-05 | 13.370181 |
| 2026-06-06 | 13.180143 |
| 2026-06-09 | 13.025421 |
| 2026-06-10 | 13.144411 |
| 2026-06-11 | 13.173859 |
| 2026-06-12 | 13.244436 |
| 2026-06-13 | 13.357808 |
| 2026-06-14 | 13.324 |
| 2026-06-15 | 13.331752 |
| 2026-06-16 | 13.48068 |
| 2026-06-17 | 13.558866 |
| 2026-06-18 | 13.605886 |
| 2026-06-19 | 13.401094 |
| 2026-06-20 | 13.341995 |
| 2026-06-21 | 13.344165 |
| 2026-06-22 | 13.369288 |
| 2026-06-23 | 13.255163 |
| 2026-06-24 | 13.152034 |
| 2026-06-25 | 13.103984 |
| 2026-06-26 | 13.057867 |
| 2026-06-27 | 13.064905 |
| 2026-06-28 | 13.016767 |
| 2026-06-29 | 13.032909 |
| 2026-06-30 | 13.074827 |
| 2026-07-01 | 13.050638 |
| 2026-07-02 | 12.892195 |
| 2026-07-03 | 12.889591 |
| 2026-07-04 | 13.036714 |
| 2026-07-05 | 13.004352 |
| 2026-07-06 | 12.991533 |
| 2026-07-07 | 12.978762 |
| 2026-07-08 | 12.992902 |
| 2026-07-09 | 12.833102 |
| 2026-07-10 | 12.946683 |
| 2026-07-11 | 13.018225 |
| 2026-07-12 | 13.060284 |
| 2026-07-13 | 13.04117 |
| 2026-07-14 | 13.015042 |
| 2026-07-15 | 13.032917 |
| 2026-07-16 | 13.01739 |
| 2026-07-17 | 13.070143 |
| 2026-07-18 | 12.891754 |
| 2026-07-19 | 12.896938 |
| 2026-07-20 | 12.875359 |
| 2026-07-21 | 12.811948 |
| 2026-07-22 | 12.818704 |
| 2026-07-23 | 12.868137 |
| 2026-07-24 | 12.73966 |
| 2026-07-25 | 12.662482 |
| 2026-07-26 | 12.67553 |
| 2026-07-27 | 12.707207 |
| 2026-07-28 | 12.78092 |
| 2026-07-29 | 12.895443 |
| 2026-07-30 | 12.836566 |
| 2026-07-31 | 12.966975 |
| 2026-08-01 | 12.830411 |
| 2026-08-02 | 12.846367 |
| 2026-08-03 | 12.869809 |
| 2026-08-04 | 12.964875 |
| 2026-08-05 | 13.011578 |
| 2026-08-06 | 12.99318 |
| 2026-08-07 | 13.023853 |
| 2026-08-08 | 13.071237 |
| 2026-08-09 | 13.093171 |
| 2026-08-10 | 13.055939 |
| 2026-08-11 | 13.018968 |
| 2026-08-12 | 13.046084 |
| 2026-08-13 | 13.059577 |
| 2026-08-14 | 13.066254 |
| 2026-08-15 | 13.006424 |
| 2026-08-16 | 12.997966 |
| 2026-08-17 | 13.019974 |
| 2026-08-18 | 12.985725 |
| 2026-08-20 | 12.744771 |
| 2026-08-21 | 12.835887 |
| 2026-08-22 | 12.990513 |
| 2026-08-23 | 12.950959 |
| 2026-08-24 | 12.886014 |
| 2026-08-25 | 12.93187 |
| 2026-08-26 | 12.88951 |
| 2026-08-27 | 12.856478 |
| 2026-08-28 | 12.743277 |
| 2026-08-29 | 12.696321 |
| 2026-08-30 | 12.694901 |
| 2026-08-31 | 12.702681 |
| 2026-09-01 | 12.637663 |
| 2026-09-02 | 12.621239 |
| 2026-09-03 | 12.574903 |
| 2026-09-04 | 12.630858 |
| 2026-09-05 | 12.62023 |
| 2026-09-06 | 12.613112 |
| 2026-09-07 | 12.634919 |
| 2026-09-08 | 12.599405 |
| 2026-09-09 | 12.767284 |
| 2026-09-10 | 12.736718 |
| 2026-09-11 | 12.52656 |
| 2026-09-12 | 12.508379 |
| 2026-09-13 | 12.48528 |
| 2026-09-14 | 12.495705 |
| 2026-09-15 | 12.281179 |
| 2026-09-16 | 12.334555 |
| 2026-09-17 | 12.31911 |
| 2026-09-18 | 12.312316 |
| 2026-09-19 | 12.346438 |
| 2026-09-20 | 12.339263 |
| 2026-09-21 | 12.327982 |
| 2026-09-22 | 12.44584 |
| 2026-09-23 | 12.447017 |
| 2026-09-24 | 12.272088 |
| 2026-09-25 | 12.266617 |
| 2026-09-26 | 12.292395 |
| 2026-09-27 | 12.297077 |
| 2026-09-28 | 12.223256 |
| 2026-09-30 | 12.161917 |
| 2026-10-02 | 12.039086 |
| 2026-10-03 | 11.935309 |
| 2026-10-05 | 12.019375 |
| 2026-10-06 | 12.08916 |
| 2026-10-07 | 12.089843 |
| 2026-10-08 | 12.066907 |
| 2026-10-09 | 12.102618 |
| 2026-10-10 | 12.165704 |
| 2026-10-11 | 12.176748 |
| 2026-10-12 | 12.172079 |
| 2026-10-13 | 12.178371 |
| 2026-10-14 | 12.127275 |
| 2026-10-15 | 12.098468 |
| 2026-10-16 | 12.208762 |
| 2026-10-17 | 12.261662 |
| 2026-10-18 | 12.241448 |
| 2026-10-19 | 12.323677 |
| 2026-10-20 | 12.310004 |
| 2026-10-21 | 12.310766 |
| 2026-10-22 | 12.210408 |
| 2026-10-23 | 12.210408 |
High
14.4488
Low
11.9353
Average
13.2138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/UZS API questions
How do I get the CLP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/UZS rate in rates.UZS.
How far back does CLP/UZS historical data go?
Daily CLP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.