CLP to UYU exchange rate API
Chilean Peso to Peso Uruguayo · quoted 2026-10-24
0.04027
▼ +8.06% over 2Y
1 CLP = 0.04027 UYU · 1 UYU = 24.8311 CLP · Get this rate via the API
1 CLP buys 0.04027 UYU as of 2026-10-24, so 1 UYU buys 24.8311 CLP. Over the last 2 years, CLP/UYU traded between 0.04027 and 0.04621, averaged 0.04349 and fell 8.06%. The API holds daily CLP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.043803 |
| 2024-10-25 | 0.043781 |
| 2024-10-26 | 0.043885 |
| 2024-10-27 | 0.043897 |
| 2024-10-28 | 0.043918 |
| 2024-10-29 | 0.04395 |
| 2024-10-30 | 0.043191 |
| 2024-10-31 | 0.042841 |
| 2024-11-01 | 0.043074 |
| 2024-11-02 | 0.043069 |
| 2024-11-03 | 0.043306 |
| 2024-11-04 | 0.043197 |
| 2024-11-05 | 0.04359 |
| 2024-11-06 | 0.043504 |
| 2024-11-07 | 0.043155 |
| 2024-11-08 | 0.043632 |
| 2024-11-09 | 0.043057 |
| 2024-11-10 | 0.042989 |
| 2024-11-11 | 0.043117 |
| 2024-11-12 | 0.043279 |
| 2024-11-13 | 0.042787 |
| 2024-11-14 | 0.043357 |
| 2024-11-15 | 0.043986 |
| 2024-11-16 | 0.04277 |
| 2024-11-17 | 0.043804 |
| 2024-11-18 | 0.043771 |
| 2024-11-19 | 0.043941 |
| 2024-11-20 | 0.043891 |
| 2024-11-21 | 0.043935 |
| 2024-11-22 | 0.043681 |
| 2024-11-23 | 0.043353 |
| 2024-11-24 | 0.043272 |
| 2024-11-25 | 0.043374 |
| 2024-11-26 | 0.043651 |
| 2024-11-27 | 0.043833 |
| 2024-11-28 | 0.043829 |
| 2024-11-29 | 0.043801 |
| 2024-11-30 | 0.043847 |
| 2024-12-01 | 0.044358 |
| 2024-12-02 | 0.044077 |
| 2024-12-03 | 0.044087 |
| 2024-12-04 | 0.044394 |
| 2024-12-05 | 0.04429 |
| 2024-12-06 | 0.042771 |
| 2024-12-07 | 0.044181 |
| 2024-12-08 | 0.044583 |
| 2024-12-09 | 0.044516 |
| 2024-12-10 | 0.044915 |
| 2024-12-11 | 0.044863 |
| 2024-12-12 | 0.045174 |
| 2024-12-13 | 0.045494 |
| 2024-12-14 | 0.044349 |
| 2024-12-15 | 0.044961 |
| 2024-12-16 | 0.045238 |
| 2024-12-17 | 0.045298 |
| 2024-12-18 | 0.044881 |
| 2024-12-19 | 0.044837 |
| 2024-12-20 | 0.044979 |
| 2024-12-21 | 0.044855 |
| 2024-12-22 | 0.04515 |
| 2024-12-23 | 0.045237 |
| 2024-12-24 | 0.044936 |
| 2024-12-25 | 0.04446 |
| 2024-12-26 | 0.044678 |
| 2024-12-27 | 0.044697 |
| 2024-12-28 | 0.044816 |
| 2024-12-29 | 0.044143 |
| 2024-12-30 | 0.04416 |
| 2024-12-31 | 0.04394 |
| 2025-01-01 | 0.04394 |
| 2025-01-02 | 0.044061 |
| 2025-01-03 | 0.043892 |
| 2025-01-04 | 0.043576 |
| 2025-01-05 | 0.043213 |
| 2025-01-06 | 0.043506 |
| 2025-01-07 | 0.043502 |
| 2025-01-08 | 0.043783 |
| 2025-01-09 | 0.043787 |
| 2025-01-10 | 0.043371 |
| 2025-01-11 | 0.043665 |
| 2025-01-12 | 0.043267 |
| 2025-01-13 | 0.043328 |
| 2025-01-14 | 0.0436 |
| 2025-01-15 | 0.043805 |
| 2025-01-16 | 0.043713 |
| 2025-01-17 | 0.043479 |
| 2025-01-18 | 0.043489 |
| 2025-01-19 | 0.043706 |
| 2025-01-20 | 0.043586 |
| 2025-01-21 | 0.043643 |
| 2025-01-22 | 0.043603 |
| 2025-01-23 | 0.04414 |
| 2025-01-24 | 0.044023 |
| 2025-01-25 | 0.044762 |
| 2025-01-26 | 0.044228 |
| 2025-01-27 | 0.044342 |
| 2025-01-28 | 0.043816 |
| 2025-01-29 | 0.043716 |
| 2025-01-30 | 0.043745 |
| 2025-01-31 | 0.043966 |
| 2025-02-01 | 0.044026 |
| 2025-02-02 | 0.044066 |
| 2025-02-03 | 0.04427 |
| 2025-02-04 | 0.043752 |
| 2025-02-05 | 0.044594 |
| 2025-02-06 | 0.044853 |
| 2025-02-07 | 0.045192 |
| 2025-02-08 | 0.045042 |
| 2025-02-09 | 0.045162 |
| 2025-02-10 | 0.045109 |
| 2025-02-11 | 0.045174 |
| 2025-02-12 | 0.045064 |
| 2025-02-13 | 0.045364 |
| 2025-02-14 | 0.045584 |
| 2025-02-15 | 0.045622 |
| 2025-02-16 | 0.046025 |
| 2025-02-17 | 0.045655 |
| 2025-02-18 | 0.045635 |
| 2025-02-19 | 0.045539 |
| 2025-02-20 | 0.045445 |
| 2025-02-21 | 0.045804 |
| 2025-02-22 | 0.045853 |
| 2025-02-23 | 0.045784 |
| 2025-02-24 | 0.045789 |
| 2025-02-25 | 0.045406 |
| 2025-02-26 | 0.04545 |
| 2025-02-27 | 0.045228 |
| 2025-02-28 | 0.044563 |
| 2025-03-01 | 0.044737 |
| 2025-03-02 | 0.044235 |
| 2025-03-03 | 0.044314 |
| 2025-03-04 | 0.044816 |
| 2025-03-05 | 0.044951 |
| 2025-03-06 | 0.045346 |
| 2025-03-07 | 0.045875 |
| 2025-03-08 | 0.04574 |
| 2025-03-09 | 0.045986 |
| 2025-03-10 | 0.045716 |
| 2025-03-11 | 0.045021 |
| 2025-03-12 | 0.045221 |
| 2025-03-13 | 0.045184 |
| 2025-03-14 | 0.045488 |
| 2025-03-15 | 0.045712 |
| 2025-03-16 | 0.045604 |
| 2025-03-17 | 0.045774 |
| 2025-03-18 | 0.046209 |
| 2025-03-19 | 0.045897 |
| 2025-03-20 | 0.046085 |
| 2025-03-21 | 0.045643 |
| 2025-03-22 | 0.04584 |
| 2025-03-23 | 0.045392 |
| 2025-03-25 | 0.045503 |
| 2025-03-26 | 0.045773 |
| 2025-03-27 | 0.04553 |
| 2025-03-28 | 0.04514 |
| 2025-03-29 | 0.044381 |
| 2025-03-30 | 0.04433 |
| 2025-03-31 | 0.04522 |
| 2025-04-01 | 0.044543 |
| 2025-04-02 | 0.044563 |
| 2025-04-03 | 0.043771 |
| 2025-04-04 | 0.044479 |
| 2025-04-05 | 0.043004 |
| 2025-04-06 | 0.043176 |
| 2025-04-07 | 0.04356 |
| 2025-04-08 | 0.042723 |
| 2025-04-09 | 0.042595 |
| 2025-04-10 | 0.043597 |
| 2025-04-11 | 0.0438 |
| 2025-04-12 | 0.043367 |
| 2025-04-13 | 0.04408 |
| 2025-04-14 | 0.044598 |
| 2025-04-15 | 0.044121 |
| 2025-04-16 | 0.043661 |
| 2025-04-17 | 0.043637 |
| 2025-04-18 | 0.043621 |
| 2025-04-19 | 0.043817 |
| 2025-04-20 | 0.043704 |
| 2025-04-21 | 0.043689 |
| 2025-04-22 | 0.04391 |
| 2025-04-23 | 0.044758 |
| 2025-04-24 | 0.044932 |
| 2025-04-25 | 0.044829 |
| 2025-04-26 | 0.045157 |
| 2025-04-27 | 0.044914 |
| 2025-04-28 | 0.044584 |
| 2025-04-29 | 0.044456 |
| 2025-04-30 | 0.044522 |
| 2025-05-01 | 0.044447 |
| 2025-05-02 | 0.044223 |
| 2025-05-03 | 0.044397 |
| 2025-05-04 | 0.044306 |
| 2025-05-05 | 0.044357 |
| 2025-05-06 | 0.044627 |
| 2025-05-08 | 0.044155 |
| 2025-05-09 | 0.044425 |
| 2025-05-10 | 0.044871 |
| 2025-05-11 | 0.044631 |
| 2025-05-12 | 0.044733 |
| 2025-05-13 | 0.044069 |
| 2025-05-14 | 0.044422 |
| 2025-05-15 | 0.044273 |
| 2025-05-17 | 0.044231 |
| 2025-05-18 | 0.044286 |
| 2025-05-19 | 0.044237 |
| 2025-05-20 | 0.04456 |
| 2025-05-21 | 0.044245 |
| 2025-05-22 | 0.04418 |
| 2025-05-23 | 0.044089 |
| 2025-05-24 | 0.044319 |
| 2025-05-25 | 0.044302 |
| 2025-05-26 | 0.044006 |
| 2025-05-27 | 0.044196 |
| 2025-05-28 | 0.044309 |
| 2025-05-29 | 0.044228 |
| 2025-05-30 | 0.044385 |
| 2025-05-31 | 0.043979 |
| 2025-06-01 | 0.044031 |
| 2025-06-02 | 0.044201 |
| 2025-06-03 | 0.044136 |
| 2025-06-04 | 0.044382 |
| 2025-06-05 | 0.044354 |
| 2025-06-06 | 0.044658 |
| 2025-06-07 | 0.044489 |
| 2025-06-08 | 0.044437 |
| 2025-06-09 | 0.044531 |
| 2025-06-10 | 0.044359 |
| 2025-06-11 | 0.044148 |
| 2025-06-12 | 0.044037 |
| 2025-06-13 | 0.04449 |
| 2025-06-14 | 0.044235 |
| 2025-06-15 | 0.043713 |
| 2025-06-16 | 0.043732 |
| 2025-06-17 | 0.04384 |
| 2025-06-18 | 0.043277 |
| 2025-06-19 | 0.043387 |
| 2025-06-20 | 0.043403 |
| 2025-06-21 | 0.04345 |
| 2025-06-22 | 0.043402 |
| 2025-06-23 | 0.043562 |
| 2025-06-24 | 0.042651 |
| 2025-06-25 | 0.043148 |
| 2025-06-26 | 0.042849 |
| 2025-06-27 | 0.043269 |
| 2025-06-28 | 0.042741 |
| 2025-06-29 | 0.042584 |
| 2025-06-30 | 0.042884 |
| 2025-07-01 | 0.042881 |
| 2025-07-02 | 0.043043 |
| 2025-07-03 | 0.042749 |
| 2025-07-04 | 0.043262 |
| 2025-07-05 | 0.043035 |
| 2025-07-06 | 0.043136 |
| 2025-07-07 | 0.043122 |
| 2025-07-08 | 0.042589 |
| 2025-07-09 | 0.042902 |
| 2025-07-10 | 0.042491 |
| 2025-07-11 | 0.042581 |
| 2025-07-12 | 0.042502 |
| 2025-07-13 | 0.042581 |
| 2025-07-14 | 0.042483 |
| 2025-07-15 | 0.042109 |
| 2025-07-16 | 0.042043 |
| 2025-07-17 | 0.041789 |
| 2025-07-18 | 0.041806 |
| 2025-07-19 | 0.041999 |
| 2025-07-20 | 0.041874 |
| 2025-07-21 | 0.041887 |
| 2025-07-22 | 0.042178 |
| 2025-07-23 | 0.042305 |
| 2025-07-24 | 0.04223 |
| 2025-07-25 | 0.042065 |
| 2025-07-26 | 0.041635 |
| 2025-07-27 | 0.041589 |
| 2025-07-28 | 0.041864 |
| 2025-07-29 | 0.041616 |
| 2025-07-30 | 0.041628 |
| 2025-07-31 | 0.040849 |
| 2025-08-01 | 0.041266 |
| 2025-08-02 | 0.041383 |
| 2025-08-03 | 0.041451 |
| 2025-08-04 | 0.041083 |
| 2025-08-05 | 0.041639 |
| 2025-08-06 | 0.041546 |
| 2025-08-07 | 0.041024 |
| 2025-08-08 | 0.041353 |
| 2025-08-09 | 0.041419 |
| 2025-08-10 | 0.041379 |
| 2025-08-11 | 0.041409 |
| 2025-08-12 | 0.041374 |
| 2025-08-13 | 0.041867 |
| 2025-08-14 | 0.041988 |
| 2025-08-15 | 0.041433 |
| 2025-08-16 | 0.041544 |
| 2025-08-17 | 0.04159 |
| 2025-08-18 | 0.041454 |
| 2025-08-19 | 0.041555 |
| 2025-08-20 | 0.041685 |
| 2025-08-21 | 0.041521 |
| 2025-08-22 | 0.041504 |
| 2025-08-23 | 0.041779 |
| 2025-08-24 | 0.041752 |
| 2025-08-25 | 0.041345 |
| 2025-08-26 | 0.04177 |
| 2025-08-27 | 0.04141 |
| 2025-08-28 | 0.041319 |
| 2025-08-29 | 0.041335 |
| 2025-08-30 | 0.041405 |
| 2025-08-31 | 0.041377 |
| 2025-09-01 | 0.041311 |
| 2025-09-02 | 0.041363 |
| 2025-09-03 | 0.041119 |
| 2025-09-04 | 0.041276 |
| 2025-09-05 | 0.041208 |
| 2025-09-06 | 0.041456 |
| 2025-09-07 | 0.0415 |
| 2025-09-08 | 0.041427 |
| 2025-09-09 | 0.041211 |
| 2025-09-10 | 0.04151 |
| 2025-09-11 | 0.041535 |
| 2025-09-13 | 0.041937 |
| 2025-09-14 | 0.042047 |
| 2025-09-15 | 0.042079 |
| 2025-09-16 | 0.042204 |
| 2025-09-17 | 0.042196 |
| 2025-09-18 | 0.042246 |
| 2025-09-19 | 0.041816 |
| 2025-09-20 | 0.041868 |
| 2025-09-21 | 0.041762 |
| 2025-09-22 | 0.041856 |
| 2025-09-23 | 0.041641 |
| 2025-09-24 | 0.042044 |
| 2025-09-25 | 0.041892 |
| 2025-09-26 | 0.041856 |
| 2025-09-27 | 0.041506 |
| 2025-09-28 | 0.041528 |
| 2025-09-29 | 0.041356 |
| 2025-09-30 | 0.041302 |
| 2025-10-01 | 0.041448 |
| 2025-10-02 | 0.041498 |
| 2025-10-03 | 0.041484 |
| 2025-10-04 | 0.041321 |
| 2025-10-05 | 0.041308 |
| 2025-10-06 | 0.041504 |
| 2025-10-07 | 0.041375 |
| 2025-10-08 | 0.041637 |
| 2025-10-09 | 0.041961 |
| 2025-10-10 | 0.042192 |
| 2025-10-11 | 0.041614 |
| 2025-10-12 | 0.041812 |
| 2025-10-13 | 0.041944 |
| 2025-10-14 | 0.041941 |
| 2025-10-15 | 0.041598 |
| 2025-10-16 | 0.041845 |
| 2025-10-17 | 0.041842 |
| 2025-10-18 | 0.041939 |
| 2025-10-19 | 0.041745 |
| 2025-10-20 | 0.041769 |
| 2025-10-21 | 0.041958 |
| 2025-10-22 | 0.041938 |
| 2025-10-23 | 0.041827 |
| 2025-10-24 | 0.04194 |
| 2025-10-25 | 0.042304 |
| 2025-10-26 | 0.042353 |
| 2025-10-27 | 0.042278 |
| 2025-10-28 | 0.042463 |
| 2025-10-29 | 0.042323 |
| 2025-10-30 | 0.042371 |
| 2025-10-31 | 0.042327 |
| 2025-11-01 | 0.042356 |
| 2025-11-02 | 0.042238 |
| 2025-11-03 | 0.042341 |
| 2025-11-04 | 0.042405 |
| 2025-11-05 | 0.042007 |
| 2025-11-06 | 0.042206 |
| 2025-11-07 | 0.042193 |
| 2025-11-08 | 0.042094 |
| 2025-11-09 | 0.042074 |
| 2025-11-10 | 0.04221 |
| 2025-11-11 | 0.042431 |
| 2025-11-12 | 0.042498 |
| 2025-11-13 | 0.042762 |
| 2025-11-14 | 0.042746 |
| 2025-11-15 | 0.042971 |
| 2025-11-16 | 0.042936 |
| 2025-11-17 | 0.042887 |
| 2025-11-18 | 0.043065 |
| 2025-11-19 | 0.042713 |
| 2025-11-20 | 0.042718 |
| 2025-11-21 | 0.042735 |
| 2025-11-22 | 0.042367 |
| 2025-11-23 | 0.042342 |
| 2025-11-24 | 0.042407 |
| 2025-11-25 | 0.042275 |
| 2025-11-26 | 0.042332 |
| 2025-11-27 | 0.042952 |
| 2025-11-28 | 0.042849 |
| 2025-11-29 | 0.042786 |
| 2025-11-30 | 0.042336 |
| 2025-12-01 | 0.042943 |
| 2025-12-02 | 0.042298 |
| 2025-12-03 | 0.042591 |
| 2025-12-04 | 0.042632 |
| 2025-12-05 | 0.042631 |
| 2025-12-06 | 0.042229 |
| 2025-12-07 | 0.042232 |
| 2025-12-08 | 0.042257 |
| 2025-12-09 | 0.042333 |
| 2025-12-11 | 0.042293 |
| 2025-12-12 | 0.042977 |
| 2025-12-13 | 0.043114 |
| 2025-12-14 | 0.042838 |
| 2025-12-15 | 0.042915 |
| 2025-12-16 | 0.042826 |
| 2025-12-17 | 0.04284 |
| 2025-12-18 | 0.042693 |
| 2025-12-19 | 0.043003 |
| 2025-12-20 | 0.043036 |
| 2025-12-21 | 0.042899 |
| 2025-12-22 | 0.043029 |
| 2025-12-23 | 0.042936 |
| 2025-12-24 | 0.043062 |
| 2025-12-25 | 0.043316 |
| 2025-12-26 | 0.043334 |
| 2025-12-27 | 0.043132 |
| 2025-12-28 | 0.043232 |
| 2025-12-29 | 0.043336 |
| 2025-12-30 | 0.042882 |
| 2025-12-31 | 0.043565 |
| 2026-01-01 | 0.043432 |
| 2026-01-02 | 0.043398 |
| 2026-01-03 | 0.043123 |
| 2026-01-04 | 0.042973 |
| 2026-01-05 | 0.043302 |
| 2026-01-06 | 0.043037 |
| 2026-01-07 | 0.043555 |
| 2026-01-08 | 0.043536 |
| 2026-01-09 | 0.043514 |
| 2026-01-10 | 0.043527 |
| 2026-01-11 | 0.04348 |
| 2026-01-12 | 0.04344 |
| 2026-01-13 | 0.044092 |
| 2026-01-14 | 0.043895 |
| 2026-01-15 | 0.043943 |
| 2026-01-16 | 0.043829 |
| 2026-01-17 | 0.043643 |
| 2026-01-18 | 0.043417 |
| 2026-01-19 | 0.043633 |
| 2026-01-20 | 0.043428 |
| 2026-01-21 | 0.043302 |
| 2026-01-22 | 0.04394 |
| 2026-01-23 | 0.043478 |
| 2026-01-24 | 0.044287 |
| 2026-01-25 | 0.043291 |
| 2026-01-26 | 0.043389 |
| 2026-01-27 | 0.043325 |
| 2026-01-28 | 0.043785 |
| 2026-01-29 | 0.043862 |
| 2026-01-30 | 0.044718 |
| 2026-01-31 | 0.04342 |
| 2026-02-01 | 0.044156 |
| 2026-02-02 | 0.044994 |
| 2026-02-03 | 0.044936 |
| 2026-02-04 | 0.044636 |
| 2026-02-05 | 0.044779 |
| 2026-02-06 | 0.044587 |
| 2026-02-07 | 0.045029 |
| 2026-02-08 | 0.045138 |
| 2026-02-09 | 0.044894 |
| 2026-02-10 | 0.044907 |
| 2026-02-11 | 0.044818 |
| 2026-02-12 | 0.044964 |
| 2026-02-13 | 0.044809 |
| 2026-02-14 | 0.044737 |
| 2026-02-15 | 0.044952 |
| 2026-02-16 | 0.044692 |
| 2026-02-17 | 0.044969 |
| 2026-02-18 | 0.044789 |
| 2026-02-19 | 0.045218 |
| 2026-02-20 | 0.044672 |
| 2026-02-21 | 0.044844 |
| 2026-02-22 | 0.044737 |
| 2026-02-23 | 0.044721 |
| 2026-02-24 | 0.044707 |
| 2026-02-25 | 0.044778 |
| 2026-02-26 | 0.044653 |
| 2026-02-27 | 0.044281 |
| 2026-02-28 | 0.043935 |
| 2026-03-01 | 0.043938 |
| 2026-03-02 | 0.044 |
| 2026-03-03 | 0.043664 |
| 2026-03-04 | 0.042533 |
| 2026-03-05 | 0.043365 |
| 2026-03-06 | 0.043416 |
| 2026-03-07 | 0.044106 |
| 2026-03-08 | 0.044111 |
| 2026-03-09 | 0.042708 |
| 2026-03-10 | 0.044079 |
| 2026-03-11 | 0.045344 |
| 2026-03-12 | 0.044965 |
| 2026-03-13 | 0.043893 |
| 2026-03-14 | 0.043866 |
| 2026-03-15 | 0.044209 |
| 2026-03-16 | 0.043753 |
| 2026-03-17 | 0.044619 |
| 2026-03-18 | 0.044691 |
| 2026-03-19 | 0.044494 |
| 2026-03-20 | 0.04413 |
| 2026-03-21 | 0.043439 |
| 2026-03-22 | 0.043856 |
| 2026-03-23 | 0.044172 |
| 2026-03-24 | 0.044676 |
| 2026-03-25 | 0.044334 |
| 2026-03-26 | 0.044269 |
| 2026-03-27 | 0.04361 |
| 2026-03-28 | 0.043751 |
| 2026-03-29 | 0.043754 |
| 2026-03-30 | 0.04388 |
| 2026-03-31 | 0.043683 |
| 2026-04-01 | 0.043876 |
| 2026-04-02 | 0.044521 |
| 2026-04-03 | 0.044052 |
| 2026-04-04 | 0.043883 |
| 2026-04-05 | 0.043868 |
| 2026-04-06 | 0.043927 |
| 2026-04-07 | 0.044064 |
| 2026-04-08 | 0.043913 |
| 2026-04-09 | 0.045248 |
| 2026-04-10 | 0.045491 |
| 2026-04-11 | 0.045066 |
| 2026-04-12 | 0.045123 |
| 2026-04-13 | 0.045017 |
| 2026-04-14 | 0.045024 |
| 2026-04-15 | 0.0454 |
| 2026-04-16 | 0.045333 |
| 2026-04-17 | 0.045017 |
| 2026-04-18 | 0.045373 |
| 2026-04-19 | 0.045453 |
| 2026-04-20 | 0.044805 |
| 2026-04-21 | 0.045074 |
| 2026-04-22 | 0.044494 |
| 2026-04-23 | 0.044812 |
| 2026-04-24 | 0.044192 |
| 2026-04-25 | 0.04417 |
| 2026-04-26 | 0.044108 |
| 2026-04-27 | 0.044108 |
| 2026-04-28 | 0.044549 |
| 2026-04-29 | 0.044254 |
| 2026-04-30 | 0.04399 |
| 2026-05-01 | 0.044273 |
| 2026-05-02 | 0.04437 |
| 2026-05-03 | 0.04437 |
| 2026-05-04 | 0.044333 |
| 2026-05-05 | 0.044122 |
| 2026-05-06 | 0.044375 |
| 2026-05-07 | 0.044824 |
| 2026-05-08 | 0.045025 |
| 2026-05-09 | 0.044743 |
| 2026-05-10 | 0.04465 |
| 2026-05-11 | 0.04456 |
| 2026-05-12 | 0.044348 |
| 2026-05-14 | 0.044889 |
| 2026-05-15 | 0.044554 |
| 2026-05-16 | 0.04375 |
| 2026-05-17 | 0.044209 |
| 2026-05-18 | 0.044679 |
| 2026-05-19 | 0.044486 |
| 2026-05-20 | 0.044522 |
| 2026-05-21 | 0.044896 |
| 2026-05-23 | 0.044716 |
| 2026-05-24 | 0.044302 |
| 2026-05-25 | 0.044547 |
| 2026-05-26 | 0.044571 |
| 2026-05-27 | 0.044719 |
| 2026-05-28 | 0.04473 |
| 2026-05-29 | 0.044787 |
| 2026-05-30 | 0.045071 |
| 2026-05-31 | 0.045029 |
| 2026-06-01 | 0.045104 |
| 2026-06-02 | 0.045042 |
| 2026-06-03 | 0.045163 |
| 2026-06-04 | 0.045027 |
| 2026-06-05 | 0.045027 |
| 2026-06-06 | 0.044126 |
| 2026-06-09 | 0.043607 |
| 2026-06-10 | 0.044139 |
| 2026-06-11 | 0.044123 |
| 2026-06-12 | 0.044575 |
| 2026-06-13 | 0.0449 |
| 2026-06-14 | 0.044842 |
| 2026-06-15 | 0.0449 |
| 2026-06-16 | 0.045617 |
| 2026-06-17 | 0.045604 |
| 2026-06-18 | 0.045483 |
| 2026-06-19 | 0.044634 |
| 2026-06-20 | 0.044313 |
| 2026-06-21 | 0.044306 |
| 2026-06-22 | 0.044331 |
| 2026-06-23 | 0.044138 |
| 2026-06-24 | 0.043969 |
| 2026-06-25 | 0.043351 |
| 2026-06-26 | 0.043469 |
| 2026-06-27 | 0.043478 |
| 2026-06-28 | 0.043405 |
| 2026-06-29 | 0.043575 |
| 2026-06-30 | 0.043589 |
| 2026-07-01 | 0.043492 |
| 2026-07-02 | 0.043446 |
| 2026-07-03 | 0.043364 |
| 2026-07-04 | 0.043711 |
| 2026-07-05 | 0.043619 |
| 2026-07-06 | 0.043692 |
| 2026-07-07 | 0.043327 |
| 2026-07-08 | 0.043499 |
| 2026-07-09 | 0.042987 |
| 2026-07-10 | 0.043301 |
| 2026-07-11 | 0.043611 |
| 2026-07-12 | 0.043459 |
| 2026-07-13 | 0.043621 |
| 2026-07-14 | 0.0433 |
| 2026-07-15 | 0.043287 |
| 2026-07-16 | 0.04333 |
| 2026-07-17 | 0.043479 |
| 2026-07-18 | 0.043068 |
| 2026-07-19 | 0.043065 |
| 2026-07-20 | 0.043038 |
| 2026-07-21 | 0.043126 |
| 2026-07-22 | 0.043029 |
| 2026-07-23 | 0.042821 |
| 2026-07-24 | 0.042469 |
| 2026-07-25 | 0.042367 |
| 2026-07-26 | 0.042252 |
| 2026-07-27 | 0.042266 |
| 2026-07-28 | 0.042776 |
| 2026-07-29 | 0.043023 |
| 2026-07-30 | 0.042855 |
| 2026-07-31 | 0.043282 |
| 2026-08-01 | 0.043081 |
| 2026-08-02 | 0.043201 |
| 2026-08-03 | 0.043291 |
| 2026-08-04 | 0.043547 |
| 2026-08-05 | 0.043954 |
| 2026-08-06 | 0.043953 |
| 2026-08-07 | 0.044052 |
| 2026-08-08 | 0.044002 |
| 2026-08-09 | 0.043973 |
| 2026-08-10 | 0.043977 |
| 2026-08-11 | 0.044006 |
| 2026-08-12 | 0.044037 |
| 2026-08-13 | 0.043874 |
| 2026-08-14 | 0.043935 |
| 2026-08-15 | 0.043763 |
| 2026-08-16 | 0.044019 |
| 2026-08-17 | 0.043798 |
| 2026-08-18 | 0.043821 |
| 2026-08-20 | 0.043415 |
| 2026-08-21 | 0.043484 |
| 2026-08-22 | 0.04393 |
| 2026-08-23 | 0.043871 |
| 2026-08-24 | 0.04365 |
| 2026-08-25 | 0.043892 |
| 2026-08-26 | 0.043975 |
| 2026-08-27 | 0.043704 |
| 2026-08-28 | 0.043335 |
| 2026-08-29 | 0.043242 |
| 2026-08-30 | 0.043245 |
| 2026-08-31 | 0.043443 |
| 2026-09-01 | 0.043058 |
| 2026-09-02 | 0.04308 |
| 2026-09-03 | 0.042878 |
| 2026-09-04 | 0.043074 |
| 2026-09-05 | 0.043067 |
| 2026-09-06 | 0.043053 |
| 2026-09-07 | 0.043177 |
| 2026-09-08 | 0.043071 |
| 2026-09-09 | 0.043462 |
| 2026-09-10 | 0.043397 |
| 2026-09-11 | 0.042802 |
| 2026-09-12 | 0.042663 |
| 2026-09-13 | 0.042766 |
| 2026-09-14 | 0.042759 |
| 2026-09-15 | 0.042059 |
| 2026-09-16 | 0.04209 |
| 2026-09-17 | 0.042272 |
| 2026-09-18 | 0.041857 |
| 2026-09-19 | 0.041907 |
| 2026-09-20 | 0.041839 |
| 2026-09-21 | 0.041853 |
| 2026-09-22 | 0.042429 |
| 2026-09-23 | 0.042473 |
| 2026-09-24 | 0.041757 |
| 2026-09-25 | 0.041589 |
| 2026-09-26 | 0.041663 |
| 2026-09-27 | 0.041842 |
| 2026-09-28 | 0.041696 |
| 2026-09-30 | 0.041245 |
| 2026-10-02 | 0.041179 |
| 2026-10-03 | 0.040685 |
| 2026-10-05 | 0.041103 |
| 2026-10-06 | 0.041515 |
| 2026-10-07 | 0.041418 |
| 2026-10-08 | 0.041021 |
| 2026-10-09 | 0.040846 |
| 2026-10-10 | 0.041063 |
| 2026-10-11 | 0.041162 |
| 2026-10-12 | 0.041099 |
| 2026-10-13 | 0.041179 |
| 2026-10-14 | 0.040971 |
| 2026-10-15 | 0.040782 |
| 2026-10-16 | 0.040974 |
| 2026-10-17 | 0.040837 |
| 2026-10-18 | 0.040745 |
| 2026-10-19 | 0.041047 |
| 2026-10-20 | 0.041175 |
| 2026-10-21 | 0.041046 |
| 2026-10-22 | 0.041029 |
| 2026-10-23 | 0.04066 |
| 2026-10-24 | 0.040272 |
High
0.04621
Low
0.04027
Average
0.04349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/UYU API questions
How do I get the CLP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/UYU rate in rates.UYU.
How far back does CLP/UYU historical data go?
Daily CLP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.