CLP to UGX exchange rate API
Chilean Peso to Uganda Shilling · quoted 2026-10-24
4.3559
▲ +12.34% over 2Y
1 CLP = 4.3559 UGX · 1 UGX = 0.22957 CLP · Get this rate via the API
1 CLP buys 4.3559 UGX as of 2026-10-24, so 1 UGX buys 0.22957 CLP. Over the last 2 years, CLP/UGX traded between 3.5653 and 4.3559, averaged 3.9090 and rose 12.34%. The API holds daily CLP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 3.877496 |
| 2024-10-25 | 3.872931 |
| 2024-10-26 | 3.868286 |
| 2024-10-27 | 3.863181 |
| 2024-10-28 | 3.867702 |
| 2024-10-29 | 3.86999 |
| 2024-10-30 | 3.831371 |
| 2024-10-31 | 3.8056 |
| 2024-11-01 | 3.808291 |
| 2024-11-02 | 3.809341 |
| 2024-11-03 | 3.807684 |
| 2024-11-04 | 3.807389 |
| 2024-11-05 | 3.833925 |
| 2024-11-06 | 3.831738 |
| 2024-11-07 | 3.813763 |
| 2024-11-08 | 3.83242 |
| 2024-11-09 | 3.772324 |
| 2024-11-10 | 3.765523 |
| 2024-11-11 | 3.77833 |
| 2024-11-12 | 3.76816 |
| 2024-11-13 | 3.727483 |
| 2024-11-14 | 3.745884 |
| 2024-11-15 | 3.763272 |
| 2024-11-16 | 3.746808 |
| 2024-11-17 | 3.745688 |
| 2024-11-18 | 3.746993 |
| 2024-11-19 | 3.772108 |
| 2024-11-20 | 3.79109 |
| 2024-11-21 | 3.785803 |
| 2024-11-22 | 3.792673 |
| 2024-11-23 | 3.724753 |
| 2024-11-24 | 3.757562 |
| 2024-11-25 | 3.769309 |
| 2024-11-26 | 3.792581 |
| 2024-11-27 | 3.789316 |
| 2024-11-28 | 3.777282 |
| 2024-11-29 | 3.77423 |
| 2024-11-30 | 3.795272 |
| 2024-12-01 | 3.78792 |
| 2024-12-02 | 3.786454 |
| 2024-12-03 | 3.768108 |
| 2024-12-04 | 3.784078 |
| 2024-12-05 | 3.774453 |
| 2024-12-06 | 3.784934 |
| 2024-12-07 | 3.779241 |
| 2024-12-08 | 3.759952 |
| 2024-12-09 | 3.759733 |
| 2024-12-10 | 3.782579 |
| 2024-12-11 | 3.755604 |
| 2024-12-12 | 3.753384 |
| 2024-12-13 | 3.744813 |
| 2024-12-14 | 3.733163 |
| 2024-12-15 | 3.702389 |
| 2024-12-16 | 3.722587 |
| 2024-12-17 | 3.704813 |
| 2024-12-18 | 3.681521 |
| 2024-12-19 | 3.660763 |
| 2024-12-20 | 3.677747 |
| 2024-12-21 | 3.679877 |
| 2024-12-22 | 3.688553 |
| 2024-12-23 | 3.715952 |
| 2024-12-24 | 3.706702 |
| 2024-12-25 | 3.696486 |
| 2024-12-26 | 3.698193 |
| 2024-12-27 | 3.698786 |
| 2024-12-28 | 3.683237 |
| 2024-12-29 | 3.690548 |
| 2024-12-30 | 3.689777 |
| 2024-12-31 | 3.691746 |
| 2025-01-01 | 3.699864 |
| 2025-01-02 | 3.696208 |
| 2025-01-03 | 3.661758 |
| 2025-01-04 | 3.640876 |
| 2025-01-05 | 3.613593 |
| 2025-01-06 | 3.636541 |
| 2025-01-07 | 3.647163 |
| 2025-01-08 | 3.670605 |
| 2025-01-09 | 3.694579 |
| 2025-01-10 | 3.676539 |
| 2025-01-11 | 3.662686 |
| 2025-01-12 | 3.653402 |
| 2025-01-13 | 3.66509 |
| 2025-01-14 | 3.668867 |
| 2025-01-15 | 3.673361 |
| 2025-01-16 | 3.671995 |
| 2025-01-17 | 3.640507 |
| 2025-01-18 | 3.659612 |
| 2025-01-19 | 3.659834 |
| 2025-01-20 | 3.646571 |
| 2025-01-21 | 3.650122 |
| 2025-01-22 | 3.662121 |
| 2025-01-23 | 3.711279 |
| 2025-01-24 | 3.730707 |
| 2025-01-25 | 3.746185 |
| 2025-01-26 | 3.753586 |
| 2025-01-27 | 3.75884 |
| 2025-01-28 | 3.736552 |
| 2025-01-29 | 3.710503 |
| 2025-01-30 | 3.720622 |
| 2025-01-31 | 3.745504 |
| 2025-02-01 | 3.744051 |
| 2025-02-02 | 3.750599 |
| 2025-02-03 | 3.729759 |
| 2025-02-04 | 3.737694 |
| 2025-02-05 | 3.772942 |
| 2025-02-06 | 3.792201 |
| 2025-02-07 | 3.821229 |
| 2025-02-08 | 3.812908 |
| 2025-02-09 | 3.813983 |
| 2025-02-10 | 3.819014 |
| 2025-02-11 | 3.824364 |
| 2025-02-12 | 3.82361 |
| 2025-02-13 | 3.8485 |
| 2025-02-14 | 3.862347 |
| 2025-02-15 | 3.86357 |
| 2025-02-16 | 3.910542 |
| 2025-02-17 | 3.876866 |
| 2025-02-18 | 3.881853 |
| 2025-02-19 | 3.880769 |
| 2025-02-20 | 3.862323 |
| 2025-02-21 | 3.895948 |
| 2025-02-22 | 3.893786 |
| 2025-02-23 | 3.893752 |
| 2025-02-24 | 3.895666 |
| 2025-02-25 | 3.894309 |
| 2025-02-26 | 3.905191 |
| 2025-02-27 | 3.903854 |
| 2025-02-28 | 3.862057 |
| 2025-03-01 | 3.826973 |
| 2025-03-02 | 3.831338 |
| 2025-03-03 | 3.834406 |
| 2025-03-04 | 3.868788 |
| 2025-03-05 | 3.878609 |
| 2025-03-06 | 3.911348 |
| 2025-03-07 | 3.952465 |
| 2025-03-08 | 3.943031 |
| 2025-03-09 | 3.960051 |
| 2025-03-10 | 3.947439 |
| 2025-03-11 | 3.894347 |
| 2025-03-12 | 3.91408 |
| 2025-03-13 | 3.907179 |
| 2025-03-14 | 3.910154 |
| 2025-03-15 | 3.949281 |
| 2025-03-16 | 3.924328 |
| 2025-03-17 | 3.937436 |
| 2025-03-18 | 3.972787 |
| 2025-03-19 | 3.997028 |
| 2025-03-20 | 3.996392 |
| 2025-03-21 | 3.95751 |
| 2025-03-22 | 3.946144 |
| 2025-03-23 | 3.938301 |
| 2025-03-25 | 3.947631 |
| 2025-03-26 | 3.98514 |
| 2025-03-27 | 3.967041 |
| 2025-03-28 | 3.92674 |
| 2025-03-29 | 3.853035 |
| 2025-03-30 | 3.854826 |
| 2025-03-31 | 3.927621 |
| 2025-04-01 | 3.8623 |
| 2025-04-02 | 3.853853 |
| 2025-04-03 | 3.817601 |
| 2025-04-04 | 3.849095 |
| 2025-04-05 | 3.732299 |
| 2025-04-06 | 3.733092 |
| 2025-04-07 | 3.790434 |
| 2025-04-08 | 3.752671 |
| 2025-04-09 | 3.694196 |
| 2025-04-10 | 3.740104 |
| 2025-04-11 | 3.721355 |
| 2025-04-12 | 3.782911 |
| 2025-04-13 | 3.782016 |
| 2025-04-14 | 3.780398 |
| 2025-04-15 | 3.797044 |
| 2025-04-16 | 3.779071 |
| 2025-04-17 | 3.782547 |
| 2025-04-18 | 3.787448 |
| 2025-04-19 | 3.794316 |
| 2025-04-20 | 3.792977 |
| 2025-04-21 | 3.791273 |
| 2025-04-22 | 3.810099 |
| 2025-04-23 | 3.853138 |
| 2025-04-24 | 3.890001 |
| 2025-04-25 | 3.90677 |
| 2025-04-26 | 3.915525 |
| 2025-04-27 | 3.917354 |
| 2025-04-28 | 3.915387 |
| 2025-04-29 | 3.883979 |
| 2025-04-30 | 3.875541 |
| 2025-05-01 | 3.856767 |
| 2025-05-02 | 3.859126 |
| 2025-05-03 | 3.863448 |
| 2025-05-04 | 3.867805 |
| 2025-05-05 | 3.866066 |
| 2025-05-06 | 3.893414 |
| 2025-05-08 | 3.869041 |
| 2025-05-09 | 3.893095 |
| 2025-05-10 | 3.908281 |
| 2025-05-11 | 3.907518 |
| 2025-05-12 | 3.920445 |
| 2025-05-13 | 3.865145 |
| 2025-05-14 | 3.892052 |
| 2025-05-15 | 3.882935 |
| 2025-05-17 | 3.8697 |
| 2025-05-18 | 3.871304 |
| 2025-05-19 | 3.875343 |
| 2025-05-20 | 3.893208 |
| 2025-05-21 | 3.876144 |
| 2025-05-22 | 3.86997 |
| 2025-05-23 | 3.870621 |
| 2025-05-24 | 3.884792 |
| 2025-05-25 | 3.883761 |
| 2025-05-26 | 3.876738 |
| 2025-05-27 | 3.878842 |
| 2025-05-28 | 3.886934 |
| 2025-05-29 | 3.875962 |
| 2025-05-30 | 3.87367 |
| 2025-05-31 | 3.845964 |
| 2025-06-01 | 3.842308 |
| 2025-06-02 | 3.872037 |
| 2025-06-03 | 3.873722 |
| 2025-06-04 | 3.871492 |
| 2025-06-05 | 3.879538 |
| 2025-06-06 | 3.898082 |
| 2025-06-07 | 3.885759 |
| 2025-06-08 | 3.896425 |
| 2025-06-09 | 3.884586 |
| 2025-06-10 | 3.867263 |
| 2025-06-11 | 3.842257 |
| 2025-06-12 | 3.845757 |
| 2025-06-13 | 3.86237 |
| 2025-06-14 | 3.847385 |
| 2025-06-15 | 3.844874 |
| 2025-06-16 | 3.84475 |
| 2025-06-17 | 3.845337 |
| 2025-06-18 | 3.810887 |
| 2025-06-19 | 3.818343 |
| 2025-06-20 | 3.827002 |
| 2025-06-21 | 3.831493 |
| 2025-06-22 | 3.830959 |
| 2025-06-23 | 3.83022 |
| 2025-06-24 | 3.795017 |
| 2025-06-25 | 3.843494 |
| 2025-06-26 | 3.835594 |
| 2025-06-27 | 3.85934 |
| 2025-06-28 | 3.824419 |
| 2025-06-29 | 3.824072 |
| 2025-06-30 | 3.832548 |
| 2025-07-01 | 3.857518 |
| 2025-07-02 | 3.871682 |
| 2025-07-03 | 3.872881 |
| 2025-07-04 | 3.867693 |
| 2025-07-05 | 3.854954 |
| 2025-07-06 | 3.854531 |
| 2025-07-07 | 3.854931 |
| 2025-07-08 | 3.817691 |
| 2025-07-09 | 3.808944 |
| 2025-07-10 | 3.782205 |
| 2025-07-11 | 3.773759 |
| 2025-07-12 | 3.747139 |
| 2025-07-13 | 3.747095 |
| 2025-07-14 | 3.753632 |
| 2025-07-15 | 3.706436 |
| 2025-07-16 | 3.705088 |
| 2025-07-17 | 3.701485 |
| 2025-07-18 | 3.712944 |
| 2025-07-19 | 3.71727 |
| 2025-07-20 | 3.716854 |
| 2025-07-21 | 3.717188 |
| 2025-07-22 | 3.754881 |
| 2025-07-23 | 3.775325 |
| 2025-07-24 | 3.783192 |
| 2025-07-25 | 3.776741 |
| 2025-07-26 | 3.721567 |
| 2025-07-27 | 3.721031 |
| 2025-07-28 | 3.750827 |
| 2025-07-29 | 3.728273 |
| 2025-07-30 | 3.731374 |
| 2025-07-31 | 3.651257 |
| 2025-08-01 | 3.682132 |
| 2025-08-02 | 3.691409 |
| 2025-08-03 | 3.695325 |
| 2025-08-04 | 3.704647 |
| 2025-08-05 | 3.707228 |
| 2025-08-06 | 3.7012 |
| 2025-08-07 | 3.662169 |
| 2025-08-08 | 3.677022 |
| 2025-08-09 | 3.692458 |
| 2025-08-10 | 3.690861 |
| 2025-08-11 | 3.686687 |
| 2025-08-12 | 3.677058 |
| 2025-08-13 | 3.721839 |
| 2025-08-14 | 3.733743 |
| 2025-08-15 | 3.683472 |
| 2025-08-16 | 3.695878 |
| 2025-08-17 | 3.693539 |
| 2025-08-18 | 3.690941 |
| 2025-08-19 | 3.692926 |
| 2025-08-20 | 3.699111 |
| 2025-08-21 | 3.686932 |
| 2025-08-22 | 3.674873 |
| 2025-08-23 | 3.714804 |
| 2025-08-24 | 3.715041 |
| 2025-08-25 | 3.711187 |
| 2025-08-26 | 3.701535 |
| 2025-08-27 | 3.685756 |
| 2025-08-28 | 3.675171 |
| 2025-08-29 | 3.6692 |
| 2025-08-30 | 3.673182 |
| 2025-08-31 | 3.671165 |
| 2025-09-01 | 3.66787 |
| 2025-09-02 | 3.660486 |
| 2025-09-03 | 3.63387 |
| 2025-09-04 | 3.641391 |
| 2025-09-05 | 3.617997 |
| 2025-09-06 | 3.643326 |
| 2025-09-07 | 3.636439 |
| 2025-09-08 | 3.636213 |
| 2025-09-09 | 3.614891 |
| 2025-09-10 | 3.619329 |
| 2025-09-11 | 3.649526 |
| 2025-09-13 | 3.676327 |
| 2025-09-14 | 3.676532 |
| 2025-09-15 | 3.684326 |
| 2025-09-16 | 3.683405 |
| 2025-09-17 | 3.69274 |
| 2025-09-18 | 3.674091 |
| 2025-09-19 | 3.665997 |
| 2025-09-20 | 3.664437 |
| 2025-09-21 | 3.663996 |
| 2025-09-22 | 3.664607 |
| 2025-09-23 | 3.659866 |
| 2025-09-24 | 3.69166 |
| 2025-09-25 | 3.67346 |
| 2025-09-26 | 3.641802 |
| 2025-09-27 | 3.638272 |
| 2025-09-28 | 3.637819 |
| 2025-09-29 | 3.637916 |
| 2025-09-30 | 3.61518 |
| 2025-10-01 | 3.624509 |
| 2025-10-02 | 3.60379 |
| 2025-10-03 | 3.603665 |
| 2025-10-04 | 3.574219 |
| 2025-10-05 | 3.580675 |
| 2025-10-06 | 3.588701 |
| 2025-10-07 | 3.581763 |
| 2025-10-08 | 3.575832 |
| 2025-10-09 | 3.61186 |
| 2025-10-10 | 3.611576 |
| 2025-10-11 | 3.565276 |
| 2025-10-12 | 3.569344 |
| 2025-10-13 | 3.603264 |
| 2025-10-14 | 3.583731 |
| 2025-10-15 | 3.58706 |
| 2025-10-16 | 3.602259 |
| 2025-10-17 | 3.631588 |
| 2025-10-18 | 3.647804 |
| 2025-10-19 | 3.650137 |
| 2025-10-20 | 3.635108 |
| 2025-10-21 | 3.650839 |
| 2025-10-22 | 3.654496 |
| 2025-10-23 | 3.668474 |
| 2025-10-24 | 3.684989 |
| 2025-10-25 | 3.692986 |
| 2025-10-26 | 3.694208 |
| 2025-10-27 | 3.692108 |
| 2025-10-28 | 3.697264 |
| 2025-10-29 | 3.686112 |
| 2025-10-30 | 3.68257 |
| 2025-10-31 | 3.693452 |
| 2025-11-01 | 3.696098 |
| 2025-11-02 | 3.689836 |
| 2025-11-03 | 3.695908 |
| 2025-11-04 | 3.704617 |
| 2025-11-05 | 3.680098 |
| 2025-11-06 | 3.699395 |
| 2025-11-07 | 3.70143 |
| 2025-11-08 | 3.700431 |
| 2025-11-09 | 3.705096 |
| 2025-11-10 | 3.713384 |
| 2025-11-11 | 3.755994 |
| 2025-11-12 | 3.818486 |
| 2025-11-13 | 3.875775 |
| 2025-11-14 | 3.873076 |
| 2025-11-15 | 3.856646 |
| 2025-11-16 | 3.857546 |
| 2025-11-17 | 3.852345 |
| 2025-11-18 | 3.866524 |
| 2025-11-19 | 3.871785 |
| 2025-11-20 | 3.89762 |
| 2025-11-21 | 3.911068 |
| 2025-11-22 | 3.873154 |
| 2025-11-23 | 3.874797 |
| 2025-11-24 | 3.876746 |
| 2025-11-25 | 3.855025 |
| 2025-11-26 | 3.872557 |
| 2025-11-27 | 3.916587 |
| 2025-11-28 | 3.908076 |
| 2025-11-29 | 3.906409 |
| 2025-11-30 | 3.914368 |
| 2025-12-01 | 3.920443 |
| 2025-12-02 | 3.876063 |
| 2025-12-03 | 3.855391 |
| 2025-12-04 | 3.856922 |
| 2025-12-05 | 3.870076 |
| 2025-12-06 | 3.823661 |
| 2025-12-07 | 3.825248 |
| 2025-12-08 | 3.827831 |
| 2025-12-09 | 3.828304 |
| 2025-12-11 | 3.870329 |
| 2025-12-12 | 3.886827 |
| 2025-12-13 | 3.900153 |
| 2025-12-14 | 3.891861 |
| 2025-12-15 | 3.891647 |
| 2025-12-16 | 3.893325 |
| 2025-12-17 | 3.896249 |
| 2025-12-18 | 3.883064 |
| 2025-12-19 | 3.919945 |
| 2025-12-20 | 3.921472 |
| 2025-12-21 | 3.928406 |
| 2025-12-22 | 3.929395 |
| 2025-12-23 | 3.961154 |
| 2025-12-24 | 3.983056 |
| 2025-12-25 | 3.991284 |
| 2025-12-26 | 3.993192 |
| 2025-12-27 | 3.985874 |
| 2025-12-28 | 3.98537 |
| 2025-12-29 | 3.982083 |
| 2025-12-30 | 3.95314 |
| 2025-12-31 | 4.019603 |
| 2026-01-01 | 4.023051 |
| 2026-01-02 | 4.021934 |
| 2026-01-03 | 3.997519 |
| 2026-01-04 | 3.998815 |
| 2026-01-05 | 4.005933 |
| 2026-01-06 | 4.004761 |
| 2026-01-07 | 4.052748 |
| 2026-01-08 | 4.024993 |
| 2026-01-09 | 4.011197 |
| 2026-01-10 | 4.020296 |
| 2026-01-11 | 4.027797 |
| 2026-01-12 | 4.019733 |
| 2026-01-13 | 4.075288 |
| 2026-01-14 | 4.041896 |
| 2026-01-15 | 4.037133 |
| 2026-01-16 | 4.026566 |
| 2026-01-17 | 4.012858 |
| 2026-01-18 | 3.995217 |
| 2026-01-19 | 4.000188 |
| 2026-01-20 | 3.919984 |
| 2026-01-21 | 3.90728 |
| 2026-01-22 | 3.95472 |
| 2026-01-23 | 4.024311 |
| 2026-01-24 | 4.090551 |
| 2026-01-25 | 4.090899 |
| 2026-01-26 | 4.101555 |
| 2026-01-27 | 4.095674 |
| 2026-01-28 | 4.15714 |
| 2026-01-29 | 4.14155 |
| 2026-01-30 | 4.148763 |
| 2026-01-31 | 4.075628 |
| 2026-02-01 | 4.077502 |
| 2026-02-02 | 4.129958 |
| 2026-02-03 | 4.134795 |
| 2026-02-04 | 4.142421 |
| 2026-02-05 | 4.136767 |
| 2026-02-06 | 4.111695 |
| 2026-02-07 | 4.15955 |
| 2026-02-08 | 4.158781 |
| 2026-02-09 | 4.144171 |
| 2026-02-10 | 4.169536 |
| 2026-02-11 | 4.151201 |
| 2026-02-12 | 4.145861 |
| 2026-02-13 | 4.135446 |
| 2026-02-14 | 4.109434 |
| 2026-02-15 | 4.109528 |
| 2026-02-16 | 4.104432 |
| 2026-02-17 | 4.107638 |
| 2026-02-18 | 4.078738 |
| 2026-02-19 | 4.127958 |
| 2026-02-20 | 4.14697 |
| 2026-02-21 | 4.148558 |
| 2026-02-22 | 4.154954 |
| 2026-02-23 | 4.156903 |
| 2026-02-24 | 4.144911 |
| 2026-02-25 | 4.153616 |
| 2026-02-26 | 4.193805 |
| 2026-02-27 | 4.15548 |
| 2026-02-28 | 4.123756 |
| 2026-03-01 | 4.122641 |
| 2026-03-02 | 4.122893 |
| 2026-03-03 | 4.110491 |
| 2026-03-04 | 4.120196 |
| 2026-03-05 | 4.124783 |
| 2026-03-06 | 4.062135 |
| 2026-03-07 | 4.035033 |
| 2026-03-08 | 4.045481 |
| 2026-03-09 | 4.001277 |
| 2026-03-10 | 4.104012 |
| 2026-03-11 | 4.182489 |
| 2026-03-12 | 4.133989 |
| 2026-03-13 | 4.100954 |
| 2026-03-14 | 4.092252 |
| 2026-03-15 | 4.10178 |
| 2026-03-16 | 4.088905 |
| 2026-03-17 | 4.143637 |
| 2026-03-18 | 4.148737 |
| 2026-03-19 | 4.115596 |
| 2026-03-20 | 4.134735 |
| 2026-03-21 | 4.069537 |
| 2026-03-22 | 4.07661 |
| 2026-03-23 | 4.132529 |
| 2026-03-24 | 4.153282 |
| 2026-03-25 | 4.083036 |
| 2026-03-26 | 4.03785 |
| 2026-03-27 | 4.001768 |
| 2026-03-28 | 4.026637 |
| 2026-03-29 | 4.033165 |
| 2026-03-30 | 4.040284 |
| 2026-03-31 | 4.031185 |
| 2026-04-01 | 4.060948 |
| 2026-04-02 | 4.087486 |
| 2026-04-03 | 4.090533 |
| 2026-04-04 | 4.073519 |
| 2026-04-05 | 4.084046 |
| 2026-04-06 | 4.082323 |
| 2026-04-07 | 4.088206 |
| 2026-04-08 | 4.09382 |
| 2026-04-09 | 4.120634 |
| 2026-04-10 | 4.13048 |
| 2026-04-11 | 4.132857 |
| 2026-04-12 | 4.138062 |
| 2026-04-13 | 4.128368 |
| 2026-04-14 | 4.167512 |
| 2026-04-15 | 4.18621 |
| 2026-04-16 | 4.164897 |
| 2026-04-17 | 4.167614 |
| 2026-04-18 | 4.224069 |
| 2026-04-19 | 4.231495 |
| 2026-04-20 | 4.171179 |
| 2026-04-21 | 4.197781 |
| 2026-04-22 | 4.145859 |
| 2026-04-23 | 4.176233 |
| 2026-04-24 | 4.15715 |
| 2026-04-25 | 4.14838 |
| 2026-04-26 | 4.142524 |
| 2026-04-27 | 4.142518 |
| 2026-04-28 | 4.166991 |
| 2026-04-29 | 4.171358 |
| 2026-04-30 | 4.117727 |
| 2026-05-01 | 4.174377 |
| 2026-05-02 | 4.183521 |
| 2026-05-03 | 4.183521 |
| 2026-05-04 | 4.180035 |
| 2026-05-05 | 4.110941 |
| 2026-05-06 | 4.161257 |
| 2026-05-07 | 4.194725 |
| 2026-05-08 | 4.211461 |
| 2026-05-09 | 4.203508 |
| 2026-05-10 | 4.194779 |
| 2026-05-11 | 4.186293 |
| 2026-05-12 | 4.186432 |
| 2026-05-14 | 4.231277 |
| 2026-05-15 | 4.184129 |
| 2026-05-16 | 4.124283 |
| 2026-05-17 | 4.127048 |
| 2026-05-18 | 4.188342 |
| 2026-05-19 | 4.182671 |
| 2026-05-20 | 4.164461 |
| 2026-05-21 | 4.199057 |
| 2026-05-23 | 4.186185 |
| 2026-05-24 | 4.198206 |
| 2026-05-25 | 4.206773 |
| 2026-05-26 | 4.205952 |
| 2026-05-27 | 4.221038 |
| 2026-05-28 | 4.22009 |
| 2026-05-29 | 4.235443 |
| 2026-05-30 | 4.23453 |
| 2026-05-31 | 4.237372 |
| 2026-06-01 | 4.240516 |
| 2026-06-02 | 4.226234 |
| 2026-06-03 | 4.23562 |
| 2026-06-04 | 4.204674 |
| 2026-06-05 | 4.209674 |
| 2026-06-06 | 4.120296 |
| 2026-06-09 | 4.087348 |
| 2026-06-10 | 4.11167 |
| 2026-06-11 | 4.110315 |
| 2026-06-12 | 4.15524 |
| 2026-06-13 | 4.16967 |
| 2026-06-14 | 4.168193 |
| 2026-06-15 | 4.170197 |
| 2026-06-16 | 4.165969 |
| 2026-06-17 | 4.169831 |
| 2026-06-18 | 4.112775 |
| 2026-06-19 | 4.075946 |
| 2026-06-20 | 4.030474 |
| 2026-06-21 | 4.031054 |
| 2026-06-22 | 4.041158 |
| 2026-06-23 | 4.023209 |
| 2026-06-24 | 4.006906 |
| 2026-06-25 | 4.024378 |
| 2026-06-26 | 4.017342 |
| 2026-06-27 | 3.978518 |
| 2026-06-28 | 3.979865 |
| 2026-06-29 | 3.981729 |
| 2026-06-30 | 3.973697 |
| 2026-07-01 | 3.972947 |
| 2026-07-02 | 3.960597 |
| 2026-07-03 | 3.960945 |
| 2026-07-04 | 3.963946 |
| 2026-07-05 | 3.964181 |
| 2026-07-06 | 3.967126 |
| 2026-07-07 | 3.936506 |
| 2026-07-08 | 3.951993 |
| 2026-07-09 | 3.94189 |
| 2026-07-10 | 3.970667 |
| 2026-07-11 | 3.980064 |
| 2026-07-12 | 3.984716 |
| 2026-07-13 | 3.975786 |
| 2026-07-14 | 3.959472 |
| 2026-07-15 | 3.99701 |
| 2026-07-16 | 3.994886 |
| 2026-07-17 | 3.992622 |
| 2026-07-18 | 3.961307 |
| 2026-07-19 | 3.960858 |
| 2026-07-20 | 3.959796 |
| 2026-07-21 | 3.966293 |
| 2026-07-22 | 3.971453 |
| 2026-07-23 | 3.990417 |
| 2026-07-24 | 3.938262 |
| 2026-07-25 | 3.918256 |
| 2026-07-26 | 3.979571 |
| 2026-07-27 | 3.97407 |
| 2026-07-28 | 4.003297 |
| 2026-07-29 | 4.035512 |
| 2026-07-30 | 3.994297 |
| 2026-07-31 | 4.034652 |
| 2026-08-01 | 4.027172 |
| 2026-08-02 | 4.02773 |
| 2026-08-03 | 4.046143 |
| 2026-08-04 | 4.044742 |
| 2026-08-05 | 4.08864 |
| 2026-08-06 | 4.082596 |
| 2026-08-07 | 4.069936 |
| 2026-08-08 | 4.082212 |
| 2026-08-09 | 4.08216 |
| 2026-08-10 | 4.073233 |
| 2026-08-11 | 4.070082 |
| 2026-08-12 | 4.072175 |
| 2026-08-13 | 4.062807 |
| 2026-08-14 | 4.059136 |
| 2026-08-15 | 4.055706 |
| 2026-08-16 | 4.055096 |
| 2026-08-17 | 4.055261 |
| 2026-08-18 | 4.066935 |
| 2026-08-20 | 4.031694 |
| 2026-08-21 | 4.030594 |
| 2026-08-22 | 4.068781 |
| 2026-08-23 | 4.068003 |
| 2026-08-24 | 4.048631 |
| 2026-08-25 | 4.077931 |
| 2026-08-26 | 4.082659 |
| 2026-08-27 | 4.07347 |
| 2026-08-28 | 4.064853 |
| 2026-08-29 | 4.046294 |
| 2026-08-30 | 4.046862 |
| 2026-08-31 | 4.04951 |
| 2026-09-01 | 4.049495 |
| 2026-09-02 | 4.034231 |
| 2026-09-03 | 4.030085 |
| 2026-09-04 | 4.051061 |
| 2026-09-05 | 4.041667 |
| 2026-09-06 | 4.044284 |
| 2026-09-07 | 4.050401 |
| 2026-09-08 | 4.044142 |
| 2026-09-09 | 4.093735 |
| 2026-09-10 | 4.08849 |
| 2026-09-11 | 4.071566 |
| 2026-09-12 | 4.103325 |
| 2026-09-13 | 4.104734 |
| 2026-09-14 | 4.117377 |
| 2026-09-15 | 4.075722 |
| 2026-09-16 | 4.09629 |
| 2026-09-17 | 4.101764 |
| 2026-09-18 | 4.091395 |
| 2026-09-19 | 4.099644 |
| 2026-09-20 | 4.101463 |
| 2026-09-21 | 4.100372 |
| 2026-09-22 | 4.143827 |
| 2026-09-23 | 4.124554 |
| 2026-09-24 | 4.054727 |
| 2026-09-25 | 4.078276 |
| 2026-09-26 | 4.071239 |
| 2026-09-27 | 4.071089 |
| 2026-09-28 | 4.07223 |
| 2026-09-30 | 4.02886 |
| 2026-10-02 | 4.024368 |
| 2026-10-03 | 4.032625 |
| 2026-10-05 | 4.070574 |
| 2026-10-06 | 4.131578 |
| 2026-10-07 | 4.152571 |
| 2026-10-08 | 4.149505 |
| 2026-10-09 | 4.173883 |
| 2026-10-10 | 4.148749 |
| 2026-10-11 | 4.148232 |
| 2026-10-12 | 4.157292 |
| 2026-10-13 | 4.253769 |
| 2026-10-14 | 4.225643 |
| 2026-10-15 | 4.122942 |
| 2026-10-16 | 4.117033 |
| 2026-10-17 | 4.191141 |
| 2026-10-18 | 4.202429 |
| 2026-10-19 | 4.220953 |
| 2026-10-20 | 4.272449 |
| 2026-10-21 | 4.28213 |
| 2026-10-22 | 4.294824 |
| 2026-10-23 | 4.355916 |
| 2026-10-24 | 4.355916 |
High
4.3559
Low
3.5653
Average
3.9090
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/UGX API questions
How do I get the CLP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/UGX rate in rates.UGX.
How far back does CLP/UGX historical data go?
Daily CLP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.