CLP to UAH exchange rate API
Chilean Peso to Hryvnia · quoted 2026-10-23
0.04573
▲ +5.27% over 2Y
1 CLP = 0.04573 UAH · 1 UAH = 21.8665 CLP · Get this rate via the API
1 CLP buys 0.04573 UAH as of 2026-10-23, so 1 UAH buys 21.8665 CLP. Over the last 2 years, CLP/UAH traded between 0.04130 and 0.05063, averaged 0.04556 and rose 5.27%. The API holds daily CLP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.043441 |
| 2024-10-24 | 0.043666 |
| 2024-10-25 | 0.043619 |
| 2024-10-26 | 0.043617 |
| 2024-10-27 | 0.043616 |
| 2024-10-28 | 0.043605 |
| 2024-10-29 | 0.043733 |
| 2024-10-30 | 0.04326 |
| 2024-10-31 | 0.042919 |
| 2024-11-01 | 0.042933 |
| 2024-11-02 | 0.042952 |
| 2024-11-03 | 0.042924 |
| 2024-11-04 | 0.042972 |
| 2024-11-05 | 0.043306 |
| 2024-11-06 | 0.04321 |
| 2024-11-07 | 0.042892 |
| 2024-11-08 | 0.043164 |
| 2024-11-09 | 0.042604 |
| 2024-11-10 | 0.042675 |
| 2024-11-11 | 0.042669 |
| 2024-11-12 | 0.042497 |
| 2024-11-13 | 0.042004 |
| 2024-11-14 | 0.04222 |
| 2024-11-15 | 0.042401 |
| 2024-11-16 | 0.042236 |
| 2024-11-17 | 0.042157 |
| 2024-11-18 | 0.042224 |
| 2024-11-19 | 0.042492 |
| 2024-11-20 | 0.042589 |
| 2024-11-21 | 0.042432 |
| 2024-11-22 | 0.042409 |
| 2024-11-23 | 0.04186 |
| 2024-11-24 | 0.041985 |
| 2024-11-25 | 0.042106 |
| 2024-11-26 | 0.04244 |
| 2024-11-27 | 0.042478 |
| 2024-11-28 | 0.04244 |
| 2024-11-29 | 0.042477 |
| 2024-11-30 | 0.042598 |
| 2024-12-01 | 0.042813 |
| 2024-12-02 | 0.042644 |
| 2024-12-03 | 0.042473 |
| 2024-12-04 | 0.042692 |
| 2024-12-05 | 0.042664 |
| 2024-12-06 | 0.04289 |
| 2024-12-07 | 0.042739 |
| 2024-12-08 | 0.042737 |
| 2024-12-09 | 0.042578 |
| 2024-12-10 | 0.042863 |
| 2024-12-11 | 0.042675 |
| 2024-12-12 | 0.04268 |
| 2024-12-13 | 0.042608 |
| 2024-12-14 | 0.042497 |
| 2024-12-15 | 0.042356 |
| 2024-12-16 | 0.042433 |
| 2024-12-17 | 0.042236 |
| 2024-12-18 | 0.042118 |
| 2024-12-19 | 0.041949 |
| 2024-12-20 | 0.041921 |
| 2024-12-21 | 0.042048 |
| 2024-12-22 | 0.042464 |
| 2024-12-23 | 0.042132 |
| 2024-12-24 | 0.042109 |
| 2024-12-25 | 0.041977 |
| 2024-12-26 | 0.042117 |
| 2024-12-27 | 0.042154 |
| 2024-12-28 | 0.042134 |
| 2024-12-29 | 0.042227 |
| 2024-12-30 | 0.041954 |
| 2024-12-31 | 0.042078 |
| 2025-01-01 | 0.041798 |
| 2025-01-02 | 0.04204 |
| 2025-01-03 | 0.041663 |
| 2025-01-04 | 0.041729 |
| 2025-01-05 | 0.041381 |
| 2025-01-06 | 0.04141 |
| 2025-01-07 | 0.041349 |
| 2025-01-08 | 0.041994 |
| 2025-01-09 | 0.042241 |
| 2025-01-10 | 0.042082 |
| 2025-01-11 | 0.041963 |
| 2025-01-12 | 0.041874 |
| 2025-01-13 | 0.041978 |
| 2025-01-14 | 0.042014 |
| 2025-01-15 | 0.042061 |
| 2025-01-16 | 0.041987 |
| 2025-01-17 | 0.041667 |
| 2025-01-18 | 0.041952 |
| 2025-01-19 | 0.041987 |
| 2025-01-20 | 0.041703 |
| 2025-01-21 | 0.041857 |
| 2025-01-22 | 0.041998 |
| 2025-01-23 | 0.042439 |
| 2025-01-24 | 0.042562 |
| 2025-01-25 | 0.042866 |
| 2025-01-26 | 0.042799 |
| 2025-01-27 | 0.042682 |
| 2025-01-28 | 0.042497 |
| 2025-01-29 | 0.042214 |
| 2025-01-30 | 0.042308 |
| 2025-01-31 | 0.042591 |
| 2025-02-01 | 0.042426 |
| 2025-02-02 | 0.042662 |
| 2025-02-03 | 0.042294 |
| 2025-02-04 | 0.042337 |
| 2025-02-05 | 0.042782 |
| 2025-02-06 | 0.043004 |
| 2025-02-07 | 0.043229 |
| 2025-02-08 | 0.043114 |
| 2025-02-09 | 0.043166 |
| 2025-02-10 | 0.043113 |
| 2025-02-11 | 0.043274 |
| 2025-02-12 | 0.043363 |
| 2025-02-13 | 0.043616 |
| 2025-02-14 | 0.043796 |
| 2025-02-15 | 0.043838 |
| 2025-02-16 | 0.044497 |
| 2025-02-17 | 0.043868 |
| 2025-02-18 | 0.043846 |
| 2025-02-19 | 0.043837 |
| 2025-02-20 | 0.043779 |
| 2025-02-21 | 0.044134 |
| 2025-02-22 | 0.044112 |
| 2025-02-23 | 0.044402 |
| 2025-02-24 | 0.044184 |
| 2025-02-25 | 0.044227 |
| 2025-02-26 | 0.044212 |
| 2025-02-27 | 0.04418 |
| 2025-02-28 | 0.043647 |
| 2025-03-01 | 0.043403 |
| 2025-03-02 | 0.043377 |
| 2025-03-03 | 0.043359 |
| 2025-03-04 | 0.043748 |
| 2025-03-05 | 0.043806 |
| 2025-03-06 | 0.044086 |
| 2025-03-07 | 0.044515 |
| 2025-03-08 | 0.044374 |
| 2025-03-09 | 0.044483 |
| 2025-03-10 | 0.044466 |
| 2025-03-11 | 0.043834 |
| 2025-03-12 | 0.044127 |
| 2025-03-13 | 0.044155 |
| 2025-03-14 | 0.044323 |
| 2025-03-15 | 0.044629 |
| 2025-03-16 | 0.044372 |
| 2025-03-17 | 0.044546 |
| 2025-03-18 | 0.045053 |
| 2025-03-19 | 0.045337 |
| 2025-03-20 | 0.045321 |
| 2025-03-21 | 0.04488 |
| 2025-03-22 | 0.044689 |
| 2025-03-23 | 0.044617 |
| 2025-03-25 | 0.044877 |
| 2025-03-26 | 0.045284 |
| 2025-03-27 | 0.044974 |
| 2025-03-28 | 0.044512 |
| 2025-03-29 | 0.043821 |
| 2025-03-30 | 0.043687 |
| 2025-03-31 | 0.044586 |
| 2025-04-01 | 0.04367 |
| 2025-04-02 | 0.043559 |
| 2025-04-03 | 0.043259 |
| 2025-04-04 | 0.043507 |
| 2025-04-05 | 0.042178 |
| 2025-04-06 | 0.042335 |
| 2025-04-07 | 0.042666 |
| 2025-04-08 | 0.04167 |
| 2025-04-09 | 0.041298 |
| 2025-04-10 | 0.04184 |
| 2025-04-11 | 0.041815 |
| 2025-04-12 | 0.042454 |
| 2025-04-13 | 0.042734 |
| 2025-04-14 | 0.042504 |
| 2025-04-15 | 0.042717 |
| 2025-04-16 | 0.042452 |
| 2025-04-17 | 0.042638 |
| 2025-04-18 | 0.042802 |
| 2025-04-19 | 0.042733 |
| 2025-04-20 | 0.04296 |
| 2025-04-21 | 0.042802 |
| 2025-04-22 | 0.043075 |
| 2025-04-23 | 0.043642 |
| 2025-04-24 | 0.044104 |
| 2025-04-25 | 0.044419 |
| 2025-04-26 | 0.044524 |
| 2025-04-27 | 0.044645 |
| 2025-04-28 | 0.04468 |
| 2025-04-29 | 0.044203 |
| 2025-04-30 | 0.043997 |
| 2025-05-01 | 0.04375 |
| 2025-05-02 | 0.04382 |
| 2025-05-03 | 0.043892 |
| 2025-05-04 | 0.043987 |
| 2025-05-05 | 0.043949 |
| 2025-05-06 | 0.044273 |
| 2025-05-08 | 0.043905 |
| 2025-05-09 | 0.044198 |
| 2025-05-10 | 0.044572 |
| 2025-05-11 | 0.044412 |
| 2025-05-12 | 0.044492 |
| 2025-05-13 | 0.04387 |
| 2025-05-14 | 0.044178 |
| 2025-05-15 | 0.044105 |
| 2025-05-17 | 0.04395 |
| 2025-05-18 | 0.044016 |
| 2025-05-19 | 0.044044 |
| 2025-05-20 | 0.044235 |
| 2025-05-21 | 0.044023 |
| 2025-05-22 | 0.043952 |
| 2025-05-23 | 0.044005 |
| 2025-05-24 | 0.044208 |
| 2025-05-25 | 0.044217 |
| 2025-05-26 | 0.044107 |
| 2025-05-27 | 0.044268 |
| 2025-05-28 | 0.044385 |
| 2025-05-29 | 0.044222 |
| 2025-05-30 | 0.044273 |
| 2025-05-31 | 0.043929 |
| 2025-06-01 | 0.044055 |
| 2025-06-02 | 0.044237 |
| 2025-06-03 | 0.044329 |
| 2025-06-04 | 0.044183 |
| 2025-06-05 | 0.044267 |
| 2025-06-06 | 0.044551 |
| 2025-06-07 | 0.044377 |
| 2025-06-08 | 0.044471 |
| 2025-06-09 | 0.044437 |
| 2025-06-10 | 0.044347 |
| 2025-06-11 | 0.04425 |
| 2025-06-12 | 0.044435 |
| 2025-06-13 | 0.044536 |
| 2025-06-14 | 0.044267 |
| 2025-06-15 | 0.044331 |
| 2025-06-16 | 0.04425 |
| 2025-06-17 | 0.044389 |
| 2025-06-18 | 0.044045 |
| 2025-06-19 | 0.044177 |
| 2025-06-20 | 0.044341 |
| 2025-06-21 | 0.044293 |
| 2025-06-22 | 0.04441 |
| 2025-06-23 | 0.044485 |
| 2025-06-24 | 0.044169 |
| 2025-06-25 | 0.044577 |
| 2025-06-26 | 0.044413 |
| 2025-06-27 | 0.044703 |
| 2025-06-28 | 0.044317 |
| 2025-06-29 | 0.044309 |
| 2025-06-30 | 0.044475 |
| 2025-07-01 | 0.044814 |
| 2025-07-02 | 0.045055 |
| 2025-07-03 | 0.045092 |
| 2025-07-04 | 0.045 |
| 2025-07-05 | 0.044842 |
| 2025-07-06 | 0.044844 |
| 2025-07-07 | 0.044813 |
| 2025-07-08 | 0.044424 |
| 2025-07-09 | 0.04431 |
| 2025-07-10 | 0.044017 |
| 2025-07-11 | 0.04404 |
| 2025-07-12 | 0.043698 |
| 2025-07-13 | 0.043803 |
| 2025-07-14 | 0.043757 |
| 2025-07-15 | 0.043263 |
| 2025-07-16 | 0.043228 |
| 2025-07-17 | 0.043293 |
| 2025-07-18 | 0.043294 |
| 2025-07-19 | 0.043352 |
| 2025-07-20 | 0.043485 |
| 2025-07-21 | 0.043358 |
| 2025-07-22 | 0.043751 |
| 2025-07-23 | 0.043906 |
| 2025-07-24 | 0.04403 |
| 2025-07-25 | 0.043942 |
| 2025-07-26 | 0.043317 |
| 2025-07-27 | 0.043433 |
| 2025-07-28 | 0.043753 |
| 2025-07-29 | 0.04343 |
| 2025-07-30 | 0.043504 |
| 2025-07-31 | 0.042513 |
| 2025-08-01 | 0.042894 |
| 2025-08-02 | 0.0431 |
| 2025-08-03 | 0.043083 |
| 2025-08-04 | 0.043196 |
| 2025-08-05 | 0.043242 |
| 2025-08-06 | 0.04315 |
| 2025-08-07 | 0.042613 |
| 2025-08-08 | 0.04275 |
| 2025-08-09 | 0.042924 |
| 2025-08-10 | 0.042943 |
| 2025-08-11 | 0.04283 |
| 2025-08-12 | 0.042731 |
| 2025-08-13 | 0.043398 |
| 2025-08-14 | 0.043506 |
| 2025-08-15 | 0.042979 |
| 2025-08-16 | 0.043097 |
| 2025-08-17 | 0.042996 |
| 2025-08-18 | 0.042858 |
| 2025-08-19 | 0.042875 |
| 2025-08-20 | 0.042935 |
| 2025-08-21 | 0.042758 |
| 2025-08-22 | 0.042502 |
| 2025-08-23 | 0.043074 |
| 2025-08-24 | 0.043054 |
| 2025-08-25 | 0.043087 |
| 2025-08-26 | 0.043098 |
| 2025-08-27 | 0.042834 |
| 2025-08-28 | 0.04273 |
| 2025-08-29 | 0.042707 |
| 2025-08-30 | 0.042807 |
| 2025-08-31 | 0.042767 |
| 2025-09-01 | 0.042771 |
| 2025-09-02 | 0.042716 |
| 2025-09-03 | 0.042584 |
| 2025-09-04 | 0.042746 |
| 2025-09-05 | 0.042498 |
| 2025-09-06 | 0.042755 |
| 2025-09-07 | 0.042796 |
| 2025-09-08 | 0.042655 |
| 2025-09-09 | 0.042497 |
| 2025-09-10 | 0.042689 |
| 2025-09-11 | 0.042881 |
| 2025-09-13 | 0.043254 |
| 2025-09-14 | 0.043256 |
| 2025-09-15 | 0.043356 |
| 2025-09-16 | 0.043324 |
| 2025-09-17 | 0.043444 |
| 2025-09-18 | 0.043279 |
| 2025-09-19 | 0.043121 |
| 2025-09-20 | 0.043267 |
| 2025-09-21 | 0.043248 |
| 2025-09-22 | 0.043316 |
| 2025-09-23 | 0.043255 |
| 2025-09-24 | 0.043636 |
| 2025-09-25 | 0.043529 |
| 2025-09-26 | 0.043237 |
| 2025-09-27 | 0.043147 |
| 2025-09-28 | 0.04316 |
| 2025-09-29 | 0.043114 |
| 2025-09-30 | 0.042789 |
| 2025-10-01 | 0.042807 |
| 2025-10-02 | 0.042934 |
| 2025-10-03 | 0.042852 |
| 2025-10-04 | 0.042737 |
| 2025-10-05 | 0.042794 |
| 2025-10-06 | 0.042941 |
| 2025-10-07 | 0.042937 |
| 2025-10-08 | 0.043071 |
| 2025-10-09 | 0.043585 |
| 2025-10-10 | 0.043669 |
| 2025-10-11 | 0.04325 |
| 2025-10-12 | 0.043358 |
| 2025-10-13 | 0.043729 |
| 2025-10-14 | 0.043555 |
| 2025-10-15 | 0.043384 |
| 2025-10-16 | 0.043449 |
| 2025-10-17 | 0.043605 |
| 2025-10-18 | 0.043671 |
| 2025-10-19 | 0.043608 |
| 2025-10-20 | 0.043499 |
| 2025-10-21 | 0.043942 |
| 2025-10-22 | 0.043916 |
| 2025-10-23 | 0.043992 |
| 2025-10-24 | 0.04421 |
| 2025-10-25 | 0.044363 |
| 2025-10-26 | 0.044579 |
| 2025-10-27 | 0.044621 |
| 2025-10-28 | 0.044766 |
| 2025-10-29 | 0.044611 |
| 2025-10-30 | 0.044633 |
| 2025-10-31 | 0.044553 |
| 2025-11-01 | 0.044567 |
| 2025-11-02 | 0.044525 |
| 2025-11-03 | 0.044614 |
| 2025-11-04 | 0.044717 |
| 2025-11-05 | 0.044411 |
| 2025-11-06 | 0.044611 |
| 2025-11-07 | 0.044557 |
| 2025-11-08 | 0.044388 |
| 2025-11-09 | 0.044373 |
| 2025-11-10 | 0.044507 |
| 2025-11-11 | 0.044853 |
| 2025-11-12 | 0.044891 |
| 2025-11-13 | 0.045235 |
| 2025-11-14 | 0.045199 |
| 2025-11-15 | 0.045407 |
| 2025-11-16 | 0.045419 |
| 2025-11-17 | 0.045303 |
| 2025-11-18 | 0.045543 |
| 2025-11-19 | 0.045142 |
| 2025-11-20 | 0.045126 |
| 2025-11-21 | 0.045334 |
| 2025-11-22 | 0.044977 |
| 2025-11-23 | 0.04494 |
| 2025-11-24 | 0.045055 |
| 2025-11-25 | 0.045105 |
| 2025-11-26 | 0.045223 |
| 2025-11-27 | 0.045698 |
| 2025-11-28 | 0.045555 |
| 2025-11-29 | 0.04553 |
| 2025-11-30 | 0.0455 |
| 2025-12-01 | 0.04562 |
| 2025-12-02 | 0.045628 |
| 2025-12-03 | 0.045826 |
| 2025-12-04 | 0.045951 |
| 2025-12-05 | 0.045997 |
| 2025-12-06 | 0.045671 |
| 2025-12-07 | 0.045521 |
| 2025-12-08 | 0.045484 |
| 2025-12-09 | 0.045664 |
| 2025-12-11 | 0.045957 |
| 2025-12-12 | 0.046228 |
| 2025-12-13 | 0.046389 |
| 2025-12-14 | 0.046269 |
| 2025-12-15 | 0.046246 |
| 2025-12-16 | 0.046118 |
| 2025-12-17 | 0.046278 |
| 2025-12-18 | 0.046125 |
| 2025-12-19 | 0.046372 |
| 2025-12-20 | 0.04642 |
| 2025-12-21 | 0.046452 |
| 2025-12-22 | 0.046393 |
| 2025-12-23 | 0.04619 |
| 2025-12-24 | 0.046255 |
| 2025-12-25 | 0.046507 |
| 2025-12-26 | 0.046459 |
| 2025-12-27 | 0.046477 |
| 2025-12-28 | 0.046396 |
| 2025-12-29 | 0.046507 |
| 2025-12-30 | 0.046213 |
| 2025-12-31 | 0.047038 |
| 2026-01-01 | 0.046943 |
| 2026-01-02 | 0.046941 |
| 2026-01-03 | 0.046671 |
| 2026-01-04 | 0.046617 |
| 2026-01-05 | 0.046906 |
| 2026-01-06 | 0.04692 |
| 2026-01-07 | 0.047585 |
| 2026-01-08 | 0.047759 |
| 2026-01-09 | 0.047979 |
| 2026-01-10 | 0.047593 |
| 2026-01-11 | 0.048133 |
| 2026-01-12 | 0.048181 |
| 2026-01-13 | 0.048915 |
| 2026-01-14 | 0.048786 |
| 2026-01-15 | 0.049151 |
| 2026-01-16 | 0.049098 |
| 2026-01-17 | 0.048896 |
| 2026-01-18 | 0.048981 |
| 2026-01-19 | 0.048985 |
| 2026-01-20 | 0.048751 |
| 2026-01-21 | 0.048846 |
| 2026-01-22 | 0.049299 |
| 2026-01-23 | 0.04952 |
| 2026-01-24 | 0.049797 |
| 2026-01-25 | 0.049824 |
| 2026-01-26 | 0.049841 |
| 2026-01-27 | 0.049846 |
| 2026-01-28 | 0.050049 |
| 2026-01-29 | 0.049644 |
| 2026-01-30 | 0.049921 |
| 2026-01-31 | 0.04907 |
| 2026-02-01 | 0.049107 |
| 2026-02-02 | 0.049584 |
| 2026-02-03 | 0.049833 |
| 2026-02-04 | 0.050139 |
| 2026-02-05 | 0.050163 |
| 2026-02-06 | 0.049878 |
| 2026-02-07 | 0.050045 |
| 2026-02-08 | 0.050462 |
| 2026-02-09 | 0.050283 |
| 2026-02-10 | 0.050452 |
| 2026-02-11 | 0.050383 |
| 2026-02-12 | 0.050456 |
| 2026-02-13 | 0.050301 |
| 2026-02-14 | 0.05005 |
| 2026-02-15 | 0.049987 |
| 2026-02-16 | 0.049982 |
| 2026-02-17 | 0.050071 |
| 2026-02-18 | 0.049921 |
| 2026-02-19 | 0.05021 |
| 2026-02-20 | 0.050034 |
| 2026-02-21 | 0.050024 |
| 2026-02-22 | 0.04998 |
| 2026-02-23 | 0.050093 |
| 2026-02-24 | 0.049957 |
| 2026-02-25 | 0.050185 |
| 2026-02-26 | 0.050521 |
| 2026-02-27 | 0.049937 |
| 2026-02-28 | 0.049319 |
| 2026-03-01 | 0.04942 |
| 2026-03-02 | 0.049549 |
| 2026-03-03 | 0.049112 |
| 2026-03-04 | 0.048228 |
| 2026-03-05 | 0.049065 |
| 2026-03-06 | 0.048243 |
| 2026-03-07 | 0.047934 |
| 2026-03-08 | 0.047985 |
| 2026-03-09 | 0.047583 |
| 2026-03-10 | 0.047873 |
| 2026-03-11 | 0.04938 |
| 2026-03-12 | 0.0492 |
| 2026-03-13 | 0.048378 |
| 2026-03-14 | 0.048167 |
| 2026-03-15 | 0.048162 |
| 2026-03-16 | 0.047999 |
| 2026-03-17 | 0.048426 |
| 2026-03-18 | 0.048414 |
| 2026-03-19 | 0.048096 |
| 2026-03-20 | 0.048024 |
| 2026-03-21 | 0.047232 |
| 2026-03-22 | 0.047232 |
| 2026-03-23 | 0.047893 |
| 2026-03-24 | 0.048272 |
| 2026-03-25 | 0.047918 |
| 2026-03-26 | 0.047905 |
| 2026-03-27 | 0.047277 |
| 2026-03-28 | 0.047378 |
| 2026-03-29 | 0.047417 |
| 2026-03-30 | 0.047527 |
| 2026-03-31 | 0.047128 |
| 2026-04-01 | 0.047358 |
| 2026-04-02 | 0.048066 |
| 2026-04-03 | 0.04772 |
| 2026-04-04 | 0.047528 |
| 2026-04-05 | 0.047508 |
| 2026-04-06 | 0.047528 |
| 2026-04-07 | 0.047517 |
| 2026-04-08 | 0.047418 |
| 2026-04-09 | 0.048267 |
| 2026-04-10 | 0.048685 |
| 2026-04-11 | 0.048527 |
| 2026-04-12 | 0.048588 |
| 2026-04-13 | 0.048474 |
| 2026-04-14 | 0.048473 |
| 2026-04-15 | 0.049093 |
| 2026-04-16 | 0.049085 |
| 2026-04-17 | 0.04928 |
| 2026-04-18 | 0.050213 |
| 2026-04-19 | 0.050301 |
| 2026-04-20 | 0.049585 |
| 2026-04-21 | 0.050043 |
| 2026-04-22 | 0.049441 |
| 2026-04-23 | 0.049455 |
| 2026-04-24 | 0.049089 |
| 2026-04-25 | 0.049065 |
| 2026-04-26 | 0.049065 |
| 2026-04-27 | 0.049065 |
| 2026-04-28 | 0.049397 |
| 2026-04-29 | 0.049416 |
| 2026-04-30 | 0.048719 |
| 2026-05-01 | 0.04878 |
| 2026-05-02 | 0.048886 |
| 2026-05-03 | 0.048886 |
| 2026-05-04 | 0.048846 |
| 2026-05-05 | 0.048271 |
| 2026-05-06 | 0.04844 |
| 2026-05-07 | 0.049065 |
| 2026-05-08 | 0.049304 |
| 2026-05-09 | 0.049278 |
| 2026-05-10 | 0.049175 |
| 2026-05-11 | 0.049076 |
| 2026-05-12 | 0.048922 |
| 2026-05-14 | 0.049522 |
| 2026-05-15 | 0.049401 |
| 2026-05-16 | 0.048443 |
| 2026-05-17 | 0.048396 |
| 2026-05-18 | 0.049254 |
| 2026-05-19 | 0.04899 |
| 2026-05-20 | 0.04879 |
| 2026-05-21 | 0.049242 |
| 2026-05-23 | 0.04899 |
| 2026-05-24 | 0.049027 |
| 2026-05-25 | 0.049113 |
| 2026-05-26 | 0.049387 |
| 2026-05-27 | 0.04951 |
| 2026-05-28 | 0.049506 |
| 2026-05-29 | 0.04966 |
| 2026-05-30 | 0.049734 |
| 2026-05-31 | 0.049733 |
| 2026-06-01 | 0.049784 |
| 2026-06-02 | 0.04965 |
| 2026-06-03 | 0.049831 |
| 2026-06-04 | 0.04956 |
| 2026-06-05 | 0.049502 |
| 2026-06-06 | 0.048555 |
| 2026-06-09 | 0.048341 |
| 2026-06-10 | 0.048973 |
| 2026-06-11 | 0.049176 |
| 2026-06-12 | 0.049608 |
| 2026-06-13 | 0.04989 |
| 2026-06-14 | 0.04993 |
| 2026-06-15 | 0.049892 |
| 2026-06-16 | 0.05039 |
| 2026-06-17 | 0.050627 |
| 2026-06-18 | 0.050599 |
| 2026-06-19 | 0.049869 |
| 2026-06-20 | 0.049659 |
| 2026-06-21 | 0.049693 |
| 2026-06-22 | 0.049795 |
| 2026-06-23 | 0.049605 |
| 2026-06-24 | 0.049077 |
| 2026-06-25 | 0.048818 |
| 2026-06-26 | 0.04877 |
| 2026-06-27 | 0.048585 |
| 2026-06-28 | 0.048627 |
| 2026-06-29 | 0.048657 |
| 2026-06-30 | 0.048635 |
| 2026-07-01 | 0.048391 |
| 2026-07-02 | 0.04845 |
| 2026-07-03 | 0.048477 |
| 2026-07-04 | 0.048355 |
| 2026-07-05 | 0.048472 |
| 2026-07-06 | 0.048377 |
| 2026-07-07 | 0.048116 |
| 2026-07-08 | 0.047966 |
| 2026-07-09 | 0.047604 |
| 2026-07-10 | 0.048012 |
| 2026-07-11 | 0.048171 |
| 2026-07-12 | 0.048151 |
| 2026-07-13 | 0.048076 |
| 2026-07-14 | 0.048007 |
| 2026-07-15 | 0.048413 |
| 2026-07-16 | 0.048338 |
| 2026-07-17 | 0.048313 |
| 2026-07-18 | 0.047836 |
| 2026-07-19 | 0.047868 |
| 2026-07-20 | 0.047871 |
| 2026-07-21 | 0.047888 |
| 2026-07-22 | 0.04789 |
| 2026-07-23 | 0.047874 |
| 2026-07-24 | 0.047352 |
| 2026-07-25 | 0.047316 |
| 2026-07-26 | 0.047249 |
| 2026-07-27 | 0.047271 |
| 2026-07-28 | 0.04772 |
| 2026-07-29 | 0.048156 |
| 2026-07-30 | 0.047997 |
| 2026-07-31 | 0.048197 |
| 2026-08-01 | 0.047822 |
| 2026-08-02 | 0.048015 |
| 2026-08-03 | 0.048233 |
| 2026-08-04 | 0.0484 |
| 2026-08-05 | 0.048954 |
| 2026-08-06 | 0.048971 |
| 2026-08-07 | 0.048915 |
| 2026-08-08 | 0.04906 |
| 2026-08-09 | 0.049033 |
| 2026-08-10 | 0.049049 |
| 2026-08-11 | 0.048961 |
| 2026-08-12 | 0.049053 |
| 2026-08-13 | 0.048939 |
| 2026-08-14 | 0.048954 |
| 2026-08-15 | 0.048852 |
| 2026-08-16 | 0.048883 |
| 2026-08-17 | 0.048915 |
| 2026-08-18 | 0.048926 |
| 2026-08-20 | 0.048463 |
| 2026-08-21 | 0.048404 |
| 2026-08-22 | 0.048839 |
| 2026-08-23 | 0.048807 |
| 2026-08-24 | 0.048639 |
| 2026-08-25 | 0.04896 |
| 2026-08-26 | 0.048839 |
| 2026-08-27 | 0.048414 |
| 2026-08-28 | 0.048096 |
| 2026-08-29 | 0.047893 |
| 2026-08-30 | 0.047852 |
| 2026-08-31 | 0.047964 |
| 2026-09-01 | 0.0476 |
| 2026-09-02 | 0.047572 |
| 2026-09-03 | 0.047569 |
| 2026-09-04 | 0.047907 |
| 2026-09-05 | 0.047655 |
| 2026-09-06 | 0.04774 |
| 2026-09-07 | 0.047892 |
| 2026-09-08 | 0.047539 |
| 2026-09-09 | 0.04825 |
| 2026-09-10 | 0.048188 |
| 2026-09-11 | 0.047305 |
| 2026-09-12 | 0.047243 |
| 2026-09-13 | 0.047318 |
| 2026-09-14 | 0.047391 |
| 2026-09-15 | 0.046786 |
| 2026-09-16 | 0.04677 |
| 2026-09-17 | 0.046688 |
| 2026-09-18 | 0.046521 |
| 2026-09-19 | 0.04656 |
| 2026-09-20 | 0.046555 |
| 2026-09-21 | 0.046581 |
| 2026-09-22 | 0.047229 |
| 2026-09-23 | 0.047291 |
| 2026-09-24 | 0.046631 |
| 2026-09-25 | 0.046683 |
| 2026-09-26 | 0.046554 |
| 2026-09-27 | 0.046661 |
| 2026-09-28 | 0.046587 |
| 2026-09-30 | 0.046052 |
| 2026-10-02 | 0.045691 |
| 2026-10-03 | 0.045413 |
| 2026-10-05 | 0.045897 |
| 2026-10-06 | 0.046287 |
| 2026-10-07 | 0.046048 |
| 2026-10-08 | 0.04589 |
| 2026-10-09 | 0.0459 |
| 2026-10-10 | 0.045953 |
| 2026-10-11 | 0.04594 |
| 2026-10-12 | 0.045972 |
| 2026-10-13 | 0.046115 |
| 2026-10-14 | 0.045924 |
| 2026-10-15 | 0.045684 |
| 2026-10-16 | 0.045741 |
| 2026-10-17 | 0.045599 |
| 2026-10-18 | 0.045586 |
| 2026-10-19 | 0.045863 |
| 2026-10-20 | 0.046195 |
| 2026-10-21 | 0.046172 |
| 2026-10-22 | 0.046014 |
| 2026-10-23 | 0.045732 |
High
0.05063
Low
0.04130
Average
0.04556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/UAH API questions
How do I get the CLP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/UAH rate in rates.UAH.
How far back does CLP/UAH historical data go?
Daily CLP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.