CLP to TZS exchange rate API
Chilean Peso to Tanzanian Shilling · quoted 2026-10-30
2.6724
▼ +3.61% over 2Y
1 CLP = 2.6724 TZS · 1 TZS = 0.37420 CLP · Get this rate via the API
1 CLP buys 2.6724 TZS as of 2026-10-30, so 1 TZS buys 0.37420 CLP. Over the last 2 years, CLP/TZS traded between 2.3049 and 3.0207, averaged 2.7312 and fell 3.61%. The API holds daily CLP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-30 | 2.772437 |
| 2024-10-31 | 2.7217 |
| 2024-11-01 | 2.70379 |
| 2024-11-02 | 2.807387 |
| 2024-11-03 | 2.737963 |
| 2024-11-04 | 2.704817 |
| 2024-11-05 | 2.713553 |
| 2024-11-06 | 2.702277 |
| 2024-11-07 | 2.685522 |
| 2024-11-08 | 2.699957 |
| 2024-11-09 | 2.748728 |
| 2024-11-10 | 2.682656 |
| 2024-11-11 | 2.673046 |
| 2024-11-12 | 2.667312 |
| 2024-11-13 | 2.636839 |
| 2024-11-14 | 2.652986 |
| 2024-11-15 | 2.665417 |
| 2024-11-16 | 2.712607 |
| 2024-11-17 | 2.679223 |
| 2024-11-18 | 2.645409 |
| 2024-11-19 | 2.659507 |
| 2024-11-20 | 2.664907 |
| 2024-11-21 | 2.658911 |
| 2024-11-22 | 2.662519 |
| 2024-11-23 | 2.692571 |
| 2024-11-24 | 2.660329 |
| 2024-11-25 | 2.636497 |
| 2024-11-26 | 2.631662 |
| 2024-11-27 | 2.612808 |
| 2024-11-28 | 2.626525 |
| 2024-11-29 | 2.626371 |
| 2024-11-30 | 2.710517 |
| 2024-12-01 | 2.656357 |
| 2024-12-02 | 2.637502 |
| 2024-12-03 | 2.623648 |
| 2024-12-04 | 2.616803 |
| 2024-12-05 | 2.588121 |
| 2024-12-06 | 2.540393 |
| 2024-12-07 | 2.689624 |
| 2024-12-08 | 2.536008 |
| 2024-12-09 | 2.467227 |
| 2024-12-10 | 2.485974 |
| 2024-12-11 | 2.404106 |
| 2024-12-12 | 2.330184 |
| 2024-12-13 | 2.305128 |
| 2024-12-14 | 2.674896 |
| 2024-12-15 | 2.369711 |
| 2024-12-16 | 2.305889 |
| 2024-12-17 | 2.304888 |
| 2024-12-18 | 2.317462 |
| 2024-12-19 | 2.345551 |
| 2024-12-20 | 2.384537 |
| 2024-12-21 | 2.414859 |
| 2024-12-22 | 2.411884 |
| 2024-12-23 | 2.400864 |
| 2024-12-24 | 2.411252 |
| 2024-12-25 | 2.42568 |
| 2024-12-26 | 2.420636 |
| 2024-12-27 | 2.430319 |
| 2024-12-28 | 2.435978 |
| 2024-12-29 | 2.420287 |
| 2024-12-30 | 2.424027 |
| 2024-12-31 | 2.428583 |
| 2025-01-01 | 2.423332 |
| 2025-01-02 | 2.437148 |
| 2025-01-03 | 2.426732 |
| 2025-01-04 | 2.436735 |
| 2025-01-05 | 2.404091 |
| 2025-01-06 | 2.42163 |
| 2025-01-07 | 2.429279 |
| 2025-01-08 | 2.448153 |
| 2025-01-09 | 2.458329 |
| 2025-01-10 | 2.451382 |
| 2025-01-11 | 2.479375 |
| 2025-01-12 | 2.445182 |
| 2025-01-13 | 2.453947 |
| 2025-01-14 | 2.49056 |
| 2025-01-15 | 2.531562 |
| 2025-01-16 | 2.53276 |
| 2025-01-17 | 2.516383 |
| 2025-01-18 | 2.503703 |
| 2025-01-19 | 2.523203 |
| 2025-01-20 | 2.526838 |
| 2025-01-21 | 2.523351 |
| 2025-01-22 | 2.545904 |
| 2025-01-23 | 2.589712 |
| 2025-01-24 | 2.605463 |
| 2025-01-25 | 2.580116 |
| 2025-01-26 | 2.597659 |
| 2025-01-27 | 2.623035 |
| 2025-01-28 | 2.636057 |
| 2025-01-29 | 2.641565 |
| 2025-01-30 | 2.654193 |
| 2025-01-31 | 2.693042 |
| 2025-02-01 | 2.593147 |
| 2025-02-02 | 2.663478 |
| 2025-02-03 | 2.68781 |
| 2025-02-04 | 2.697676 |
| 2025-02-05 | 2.731568 |
| 2025-02-06 | 2.748323 |
| 2025-02-07 | 2.774202 |
| 2025-02-08 | 2.663141 |
| 2025-02-09 | 2.731955 |
| 2025-02-10 | 2.773137 |
| 2025-02-11 | 2.773801 |
| 2025-02-12 | 2.766008 |
| 2025-02-13 | 2.779097 |
| 2025-02-14 | 2.785915 |
| 2025-02-15 | 2.718874 |
| 2025-02-16 | 2.788866 |
| 2025-02-17 | 2.797071 |
| 2025-02-18 | 2.794613 |
| 2025-02-19 | 2.794342 |
| 2025-02-20 | 2.791379 |
| 2025-02-21 | 2.80256 |
| 2025-02-22 | 2.747577 |
| 2025-02-23 | 2.768995 |
| 2025-02-24 | 2.789822 |
| 2025-02-25 | 2.794587 |
| 2025-02-26 | 2.7988 |
| 2025-02-27 | 2.797041 |
| 2025-02-28 | 2.75706 |
| 2025-03-01 | 2.715422 |
| 2025-03-02 | 2.721827 |
| 2025-03-03 | 2.740631 |
| 2025-03-04 | 2.760631 |
| 2025-03-05 | 2.763018 |
| 2025-03-06 | 2.776586 |
| 2025-03-07 | 2.802927 |
| 2025-03-08 | 2.824715 |
| 2025-03-09 | 2.816347 |
| 2025-03-10 | 2.814569 |
| 2025-03-11 | 2.778243 |
| 2025-03-12 | 2.793303 |
| 2025-03-13 | 2.792953 |
| 2025-03-14 | 2.800635 |
| 2025-03-15 | 2.8559 |
| 2025-03-16 | 2.815635 |
| 2025-03-17 | 2.812103 |
| 2025-03-18 | 2.834192 |
| 2025-03-19 | 2.855616 |
| 2025-03-20 | 2.858783 |
| 2025-03-21 | 2.836098 |
| 2025-03-22 | 2.859032 |
| 2025-03-23 | 2.835972 |
| 2025-03-25 | 2.828391 |
| 2025-03-26 | 2.855901 |
| 2025-03-27 | 2.841596 |
| 2025-03-28 | 2.808013 |
| 2025-03-29 | 2.779352 |
| 2025-03-30 | 2.768665 |
| 2025-03-31 | 2.809142 |
| 2025-04-01 | 2.770488 |
| 2025-04-02 | 2.766658 |
| 2025-04-03 | 2.739726 |
| 2025-04-04 | 2.759711 |
| 2025-04-05 | 2.722055 |
| 2025-04-06 | 2.691436 |
| 2025-04-07 | 2.710752 |
| 2025-04-08 | 2.650198 |
| 2025-04-09 | 2.620517 |
| 2025-04-10 | 2.652582 |
| 2025-04-11 | 2.648303 |
| 2025-04-12 | 2.760641 |
| 2025-04-13 | 2.71369 |
| 2025-04-14 | 2.696533 |
| 2025-04-15 | 2.714456 |
| 2025-04-16 | 2.70472 |
| 2025-04-17 | 2.708267 |
| 2025-04-18 | 2.71229 |
| 2025-04-19 | 2.783193 |
| 2025-04-20 | 2.732764 |
| 2025-04-21 | 2.715829 |
| 2025-04-22 | 2.73495 |
| 2025-04-23 | 2.767872 |
| 2025-04-24 | 2.794666 |
| 2025-04-25 | 2.804096 |
| 2025-04-26 | 2.873698 |
| 2025-04-27 | 2.83727 |
| 2025-04-28 | 2.812433 |
| 2025-04-29 | 2.789047 |
| 2025-04-30 | 2.783225 |
| 2025-05-01 | 2.771292 |
| 2025-05-02 | 2.775279 |
| 2025-05-03 | 2.846643 |
| 2025-05-04 | 2.796298 |
| 2025-05-05 | 2.780273 |
| 2025-05-06 | 2.799575 |
| 2025-05-08 | 2.77685 |
| 2025-05-09 | 2.794446 |
| 2025-05-10 | 2.876464 |
| 2025-05-11 | 2.827184 |
| 2025-05-12 | 2.816339 |
| 2025-05-13 | 2.780255 |
| 2025-05-14 | 2.799993 |
| 2025-05-15 | 2.798654 |
| 2025-05-17 | 2.853649 |
| 2025-05-18 | 2.806714 |
| 2025-05-19 | 2.787886 |
| 2025-05-20 | 2.798355 |
| 2025-05-21 | 2.792539 |
| 2025-05-22 | 2.789806 |
| 2025-05-23 | 2.793054 |
| 2025-05-24 | 2.8704 |
| 2025-05-25 | 2.818908 |
| 2025-05-26 | 2.798267 |
| 2025-05-27 | 2.798101 |
| 2025-05-28 | 2.800015 |
| 2025-05-29 | 2.796252 |
| 2025-05-30 | 2.801911 |
| 2025-05-31 | 2.850961 |
| 2025-06-01 | 2.798794 |
| 2025-06-02 | 2.795307 |
| 2025-06-03 | 2.783388 |
| 2025-06-04 | 2.77499 |
| 2025-06-05 | 2.727577 |
| 2025-06-06 | 2.69654 |
| 2025-06-07 | 2.831512 |
| 2025-06-08 | 2.72511 |
| 2025-06-09 | 2.666977 |
| 2025-06-10 | 2.644321 |
| 2025-06-11 | 2.648706 |
| 2025-06-12 | 2.674099 |
| 2025-06-13 | 2.69962 |
| 2025-06-14 | 2.764161 |
| 2025-06-15 | 2.715138 |
| 2025-06-16 | 2.694095 |
| 2025-06-17 | 2.715183 |
| 2025-06-18 | 2.718745 |
| 2025-06-19 | 2.751446 |
| 2025-06-20 | 2.76999 |
| 2025-06-21 | 2.801839 |
| 2025-06-22 | 2.774688 |
| 2025-06-23 | 2.775836 |
| 2025-06-24 | 2.756881 |
| 2025-06-25 | 2.774943 |
| 2025-06-26 | 2.735283 |
| 2025-06-27 | 2.737433 |
| 2025-06-28 | 2.805978 |
| 2025-06-29 | 2.748547 |
| 2025-06-30 | 2.719879 |
| 2025-07-01 | 2.738676 |
| 2025-07-02 | 2.758164 |
| 2025-07-03 | 2.774629 |
| 2025-07-04 | 2.769729 |
| 2025-07-05 | 2.84145 |
| 2025-07-06 | 2.778954 |
| 2025-07-07 | 2.762938 |
| 2025-07-08 | 2.720655 |
| 2025-07-09 | 2.695496 |
| 2025-07-10 | 2.668204 |
| 2025-07-11 | 2.669524 |
| 2025-07-12 | 2.729802 |
| 2025-07-13 | 2.672627 |
| 2025-07-14 | 2.663882 |
| 2025-07-15 | 2.647036 |
| 2025-07-16 | 2.63581 |
| 2025-07-17 | 2.626927 |
| 2025-07-18 | 2.637307 |
| 2025-07-19 | 2.701204 |
| 2025-07-20 | 2.653037 |
| 2025-07-21 | 2.635973 |
| 2025-07-22 | 2.650336 |
| 2025-07-23 | 2.640501 |
| 2025-07-24 | 2.643545 |
| 2025-07-25 | 2.645416 |
| 2025-07-26 | 2.669617 |
| 2025-07-27 | 2.619713 |
| 2025-07-28 | 2.617704 |
| 2025-07-29 | 2.587959 |
| 2025-07-30 | 2.586464 |
| 2025-07-31 | 2.52647 |
| 2025-08-01 | 2.534506 |
| 2025-08-02 | 2.636851 |
| 2025-08-03 | 2.559692 |
| 2025-08-04 | 2.526831 |
| 2025-08-05 | 2.483326 |
| 2025-08-06 | 2.475665 |
| 2025-08-07 | 2.473421 |
| 2025-08-08 | 2.491709 |
| 2025-08-09 | 2.560716 |
| 2025-08-10 | 2.521143 |
| 2025-08-11 | 2.538086 |
| 2025-08-12 | 2.571153 |
| 2025-08-13 | 2.641862 |
| 2025-08-14 | 2.68193 |
| 2025-08-15 | 2.645201 |
| 2025-08-16 | 2.711168 |
| 2025-08-17 | 2.643257 |
| 2025-08-18 | 2.586866 |
| 2025-08-19 | 2.4917 |
| 2025-08-20 | 2.458044 |
| 2025-08-21 | 2.466818 |
| 2025-08-22 | 2.495878 |
| 2025-08-23 | 2.60269 |
| 2025-08-24 | 2.583655 |
| 2025-08-25 | 2.553589 |
| 2025-08-26 | 2.537389 |
| 2025-08-27 | 2.520194 |
| 2025-08-28 | 2.516335 |
| 2025-08-29 | 2.519597 |
| 2025-08-30 | 2.592861 |
| 2025-08-31 | 2.539885 |
| 2025-09-01 | 2.528509 |
| 2025-09-02 | 2.520673 |
| 2025-09-03 | 2.497532 |
| 2025-09-04 | 2.508453 |
| 2025-09-05 | 2.49221 |
| 2025-09-06 | 2.592416 |
| 2025-09-07 | 2.530559 |
| 2025-09-08 | 2.497234 |
| 2025-09-09 | 2.481507 |
| 2025-09-10 | 2.483256 |
| 2025-09-11 | 2.49759 |
| 2025-09-13 | 2.579471 |
| 2025-09-14 | 2.538406 |
| 2025-09-15 | 2.525923 |
| 2025-09-16 | 2.536415 |
| 2025-09-17 | 2.555931 |
| 2025-09-18 | 2.544411 |
| 2025-09-19 | 2.5322 |
| 2025-09-20 | 2.580928 |
| 2025-09-21 | 2.557897 |
| 2025-09-22 | 2.527933 |
| 2025-09-23 | 2.520057 |
| 2025-09-24 | 2.536196 |
| 2025-09-25 | 2.504602 |
| 2025-09-26 | 2.457602 |
| 2025-09-27 | 2.553769 |
| 2025-09-28 | 2.496843 |
| 2025-09-29 | 2.472595 |
| 2025-09-30 | 2.454879 |
| 2025-10-01 | 2.491475 |
| 2025-10-02 | 2.490786 |
| 2025-10-03 | 2.488015 |
| 2025-10-04 | 2.543509 |
| 2025-10-05 | 2.493963 |
| 2025-10-06 | 2.483096 |
| 2025-10-07 | 2.53718 |
| 2025-10-08 | 2.538515 |
| 2025-10-09 | 2.556925 |
| 2025-10-10 | 2.561853 |
| 2025-10-11 | 2.551502 |
| 2025-10-12 | 2.556497 |
| 2025-10-13 | 2.56327 |
| 2025-10-14 | 2.545235 |
| 2025-10-15 | 2.540205 |
| 2025-10-16 | 2.541565 |
| 2025-10-17 | 2.552129 |
| 2025-10-18 | 2.572882 |
| 2025-10-19 | 2.628032 |
| 2025-10-20 | 2.550013 |
| 2025-10-21 | 2.572346 |
| 2025-10-22 | 2.579715 |
| 2025-10-23 | 2.597758 |
| 2025-10-24 | 2.603058 |
| 2025-10-25 | 2.642905 |
| 2025-10-26 | 2.628512 |
| 2025-10-27 | 2.612396 |
| 2025-10-28 | 2.608615 |
| 2025-10-29 | 2.594143 |
| 2025-10-30 | 2.599611 |
| 2025-10-31 | 2.599438 |
| 2025-11-01 | 2.612809 |
| 2025-11-02 | 2.613394 |
| 2025-11-03 | 2.599368 |
| 2025-11-04 | 2.607036 |
| 2025-11-05 | 2.589261 |
| 2025-11-06 | 2.602846 |
| 2025-11-07 | 2.596636 |
| 2025-11-08 | 2.598145 |
| 2025-11-09 | 2.600686 |
| 2025-11-10 | 2.599495 |
| 2025-11-11 | 2.601254 |
| 2025-11-12 | 2.607105 |
| 2025-11-13 | 2.610646 |
| 2025-11-14 | 2.612049 |
| 2025-11-15 | 2.63346 |
| 2025-11-16 | 2.645766 |
| 2025-11-17 | 2.62119 |
| 2025-11-18 | 2.622342 |
| 2025-11-19 | 2.594103 |
| 2025-11-20 | 2.59915 |
| 2025-11-21 | 2.612712 |
| 2025-11-22 | 2.603839 |
| 2025-11-23 | 2.604164 |
| 2025-11-24 | 2.613091 |
| 2025-11-25 | 2.603035 |
| 2025-11-26 | 2.609381 |
| 2025-11-27 | 2.637387 |
| 2025-11-28 | 2.639579 |
| 2025-11-29 | 2.653593 |
| 2025-11-30 | 2.653229 |
| 2025-12-01 | 2.643682 |
| 2025-12-02 | 2.629005 |
| 2025-12-03 | 2.63608 |
| 2025-12-04 | 2.642266 |
| 2025-12-05 | 2.64102 |
| 2025-12-06 | 2.632499 |
| 2025-12-07 | 2.661996 |
| 2025-12-08 | 2.630718 |
| 2025-12-09 | 2.636147 |
| 2025-12-11 | 2.646746 |
| 2025-12-12 | 2.675869 |
| 2025-12-13 | 2.703554 |
| 2025-12-14 | 2.70195 |
| 2025-12-15 | 2.700098 |
| 2025-12-16 | 2.682681 |
| 2025-12-17 | 2.682952 |
| 2025-12-18 | 2.674672 |
| 2025-12-19 | 2.702964 |
| 2025-12-20 | 2.732797 |
| 2025-12-21 | 2.731821 |
| 2025-12-22 | 2.709661 |
| 2025-12-23 | 2.698871 |
| 2025-12-24 | 2.707349 |
| 2025-12-25 | 2.718629 |
| 2025-12-26 | 2.699052 |
| 2025-12-27 | 2.729273 |
| 2025-12-28 | 2.966573 |
| 2025-12-29 | 2.715469 |
| 2025-12-30 | 2.684568 |
| 2025-12-31 | 2.721226 |
| 2026-01-01 | 2.724667 |
| 2026-01-02 | 2.729327 |
| 2026-01-03 | 2.725466 |
| 2026-01-04 | 2.721595 |
| 2026-01-05 | 2.72581 |
| 2026-01-06 | 2.724132 |
| 2026-01-07 | 2.745604 |
| 2026-01-08 | 2.766009 |
| 2026-01-09 | 2.762816 |
| 2026-01-10 | 2.792369 |
| 2026-01-11 | 2.785932 |
| 2026-01-12 | 2.760936 |
| 2026-01-13 | 2.809784 |
| 2026-01-14 | 2.78479 |
| 2026-01-15 | 2.800863 |
| 2026-01-16 | 2.803716 |
| 2026-01-17 | 2.833296 |
| 2026-01-18 | 2.792086 |
| 2026-01-19 | 2.805221 |
| 2026-01-20 | 2.794736 |
| 2026-01-21 | 2.813112 |
| 2026-01-22 | 2.876172 |
| 2026-01-23 | 2.88184 |
| 2026-01-24 | 2.928155 |
| 2026-01-25 | 2.930042 |
| 2026-01-26 | 2.933598 |
| 2026-01-27 | 2.908757 |
| 2026-01-28 | 2.94224 |
| 2026-01-29 | 2.914177 |
| 2026-01-30 | 2.945822 |
| 2026-01-31 | 2.941934 |
| 2026-02-01 | 2.91317 |
| 2026-02-02 | 2.9475 |
| 2026-02-03 | 2.939229 |
| 2026-02-04 | 2.979771 |
| 2026-02-05 | 2.957545 |
| 2026-02-06 | 2.944158 |
| 2026-02-07 | 3.010957 |
| 2026-02-08 | 2.995309 |
| 2026-02-09 | 3.001333 |
| 2026-02-10 | 3.008971 |
| 2026-02-11 | 2.99506 |
| 2026-02-12 | 3.014712 |
| 2026-02-13 | 3.002894 |
| 2026-02-14 | 3.020653 |
| 2026-02-15 | 2.994 |
| 2026-02-16 | 2.989717 |
| 2026-02-17 | 2.990782 |
| 2026-02-18 | 2.967179 |
| 2026-02-19 | 2.985868 |
| 2026-02-20 | 2.973878 |
| 2026-02-21 | 2.982976 |
| 2026-02-22 | 2.978894 |
| 2026-02-23 | 2.975945 |
| 2026-02-24 | 2.961849 |
| 2026-02-25 | 2.96023 |
| 2026-02-26 | 2.974365 |
| 2026-02-27 | 2.925523 |
| 2026-02-28 | 2.930856 |
| 2026-03-01 | 2.91316 |
| 2026-03-02 | 2.909305 |
| 2026-03-03 | 2.890738 |
| 2026-03-04 | 2.830997 |
| 2026-03-05 | 2.863794 |
| 2026-03-06 | 2.844913 |
| 2026-03-07 | 2.8333 |
| 2026-03-08 | 2.821412 |
| 2026-03-09 | 2.801002 |
| 2026-03-10 | 2.822829 |
| 2026-03-11 | 2.912611 |
| 2026-03-12 | 2.880402 |
| 2026-03-13 | 2.838682 |
| 2026-03-14 | 2.834166 |
| 2026-03-15 | 2.814943 |
| 2026-03-16 | 2.805995 |
| 2026-03-17 | 2.855534 |
| 2026-03-18 | 2.847896 |
| 2026-03-19 | 2.822954 |
| 2026-03-20 | 2.831773 |
| 2026-03-21 | 2.789932 |
| 2026-03-22 | 2.785271 |
| 2026-03-23 | 2.826055 |
| 2026-03-24 | 2.831478 |
| 2026-03-25 | 2.802424 |
| 2026-03-26 | 2.797519 |
| 2026-03-27 | 2.769254 |
| 2026-03-28 | 2.784607 |
| 2026-03-29 | 2.784888 |
| 2026-03-30 | 2.795195 |
| 2026-03-31 | 2.765233 |
| 2026-04-01 | 2.784224 |
| 2026-04-02 | 2.826311 |
| 2026-04-03 | 2.781012 |
| 2026-04-04 | 2.827595 |
| 2026-04-05 | 2.811788 |
| 2026-04-06 | 2.788529 |
| 2026-04-07 | 2.799604 |
| 2026-04-08 | 2.824847 |
| 2026-04-09 | 2.888131 |
| 2026-04-10 | 2.910652 |
| 2026-04-11 | 2.910646 |
| 2026-04-12 | 2.904822 |
| 2026-04-13 | 2.903038 |
| 2026-04-14 | 2.904026 |
| 2026-04-15 | 2.932584 |
| 2026-04-16 | 2.93285 |
| 2026-04-17 | 2.944302 |
| 2026-04-18 | 2.959921 |
| 2026-04-19 | 2.956094 |
| 2026-04-20 | 2.916216 |
| 2026-04-21 | 2.947726 |
| 2026-04-22 | 2.91101 |
| 2026-04-23 | 2.929577 |
| 2026-04-24 | 2.919031 |
| 2026-04-25 | 2.897864 |
| 2026-04-26 | 2.893569 |
| 2026-04-27 | 2.912095 |
| 2026-04-28 | 2.913674 |
| 2026-04-29 | 2.928587 |
| 2026-04-30 | 2.878248 |
| 2026-05-01 | 2.88412 |
| 2026-05-02 | 2.897663 |
| 2026-05-03 | 2.891654 |
| 2026-05-04 | 2.887357 |
| 2026-05-05 | 2.852674 |
| 2026-05-06 | 2.875893 |
| 2026-05-07 | 2.896376 |
| 2026-05-08 | 2.917397 |
| 2026-05-09 | 2.915316 |
| 2026-05-10 | 2.910353 |
| 2026-05-11 | 2.907517 |
| 2026-05-12 | 2.89084 |
| 2026-05-14 | 2.915189 |
| 2026-05-15 | 2.904756 |
| 2026-05-16 | 2.863343 |
| 2026-05-17 | 2.851603 |
| 2026-05-18 | 2.892717 |
| 2026-05-19 | 2.890296 |
| 2026-05-20 | 2.882338 |
| 2026-05-21 | 2.902357 |
| 2026-05-23 | 2.916692 |
| 2026-05-24 | 2.905047 |
| 2026-05-25 | 2.912417 |
| 2026-05-26 | 2.92806 |
| 2026-05-27 | 2.932995 |
| 2026-05-28 | 2.929075 |
| 2026-05-29 | 2.935733 |
| 2026-05-30 | 2.947216 |
| 2026-05-31 | 2.935936 |
| 2026-06-01 | 2.928919 |
| 2026-06-02 | 2.926652 |
| 2026-06-03 | 2.939877 |
| 2026-06-04 | 2.913016 |
| 2026-06-05 | 2.91551 |
| 2026-06-06 | 2.872368 |
| 2026-06-09 | 2.833967 |
| 2026-06-10 | 2.852864 |
| 2026-06-11 | 2.855679 |
| 2026-06-12 | 2.881163 |
| 2026-06-13 | 2.908039 |
| 2026-06-14 | 2.910334 |
| 2026-06-15 | 2.903625 |
| 2026-06-16 | 2.942356 |
| 2026-06-17 | 2.960053 |
| 2026-06-18 | 2.95481 |
| 2026-06-19 | 2.915137 |
| 2026-06-20 | 2.909259 |
| 2026-06-21 | 2.902525 |
| 2026-06-22 | 2.909136 |
| 2026-06-23 | 2.897889 |
| 2026-06-24 | 2.868036 |
| 2026-06-25 | 2.844294 |
| 2026-06-26 | 2.848881 |
| 2026-06-27 | 2.850373 |
| 2026-06-28 | 2.846067 |
| 2026-06-29 | 2.842826 |
| 2026-06-30 | 2.845031 |
| 2026-07-01 | 2.842473 |
| 2026-07-02 | 2.834062 |
| 2026-07-03 | 2.836432 |
| 2026-07-04 | 2.851584 |
| 2026-07-05 | 2.849284 |
| 2026-07-06 | 2.848148 |
| 2026-07-07 | 2.830795 |
| 2026-07-08 | 2.830488 |
| 2026-07-09 | 2.807379 |
| 2026-07-10 | 2.832618 |
| 2026-07-11 | 2.845017 |
| 2026-07-12 | 2.844046 |
| 2026-07-13 | 2.826569 |
| 2026-07-14 | 2.820918 |
| 2026-07-15 | 2.840909 |
| 2026-07-16 | 2.842297 |
| 2026-07-17 | 2.843063 |
| 2026-07-18 | 2.814407 |
| 2026-07-19 | 2.819266 |
| 2026-07-20 | 2.815118 |
| 2026-07-21 | 2.817801 |
| 2026-07-22 | 2.814617 |
| 2026-07-23 | 2.810124 |
| 2026-07-24 | 2.781823 |
| 2026-07-25 | 2.777641 |
| 2026-07-26 | 2.780727 |
| 2026-07-27 | 2.777371 |
| 2026-07-28 | 2.802765 |
| 2026-07-29 | 2.824093 |
| 2026-07-30 | 2.822207 |
| 2026-07-31 | 2.853765 |
| 2026-08-01 | 2.838534 |
| 2026-08-02 | 2.822091 |
| 2026-08-03 | 2.848168 |
| 2026-08-04 | 2.85212 |
| 2026-08-05 | 2.884733 |
| 2026-08-06 | 2.88823 |
| 2026-08-07 | 2.886093 |
| 2026-08-08 | 2.89859 |
| 2026-08-09 | 2.892715 |
| 2026-08-10 | 2.894315 |
| 2026-08-11 | 2.887689 |
| 2026-08-12 | 2.889046 |
| 2026-08-13 | 2.884344 |
| 2026-08-14 | 2.889748 |
| 2026-08-15 | 2.895629 |
| 2026-08-16 | 2.886416 |
| 2026-08-17 | 2.88675 |
| 2026-08-18 | 2.88829 |
| 2026-08-20 | 2.870753 |
| 2026-08-21 | 2.864803 |
| 2026-08-22 | 2.893079 |
| 2026-08-23 | 2.887305 |
| 2026-08-24 | 2.86941 |
| 2026-08-25 | 2.891904 |
| 2026-08-26 | 2.89748 |
| 2026-08-27 | 2.870347 |
| 2026-08-28 | 2.85402 |
| 2026-08-29 | 2.841062 |
| 2026-08-30 | 2.833209 |
| 2026-08-31 | 2.83331 |
| 2026-09-01 | 2.825221 |
| 2026-09-02 | 2.820244 |
| 2026-09-03 | 2.817548 |
| 2026-09-04 | 2.835047 |
| 2026-09-05 | 2.83645 |
| 2026-09-06 | 2.826347 |
| 2026-09-07 | 2.831557 |
| 2026-09-08 | 2.827475 |
| 2026-09-09 | 2.850943 |
| 2026-09-10 | 2.846561 |
| 2026-09-11 | 2.805234 |
| 2026-09-12 | 2.806564 |
| 2026-09-13 | 2.798645 |
| 2026-09-14 | 2.807866 |
| 2026-09-15 | 2.763498 |
| 2026-09-16 | 2.766787 |
| 2026-09-17 | 2.759111 |
| 2026-09-18 | 2.749116 |
| 2026-09-19 | 2.760314 |
| 2026-09-20 | 2.752041 |
| 2026-09-21 | 2.746525 |
| 2026-09-22 | 2.783726 |
| 2026-09-23 | 2.788195 |
| 2026-09-24 | 2.741749 |
| 2026-09-25 | 2.739802 |
| 2026-09-26 | 2.752704 |
| 2026-09-27 | 2.752643 |
| 2026-09-28 | 2.74942 |
| 2026-09-30 | 2.724332 |
| 2026-10-02 | 2.690189 |
| 2026-10-03 | 2.661606 |
| 2026-10-05 | 2.697287 |
| 2026-10-06 | 2.711288 |
| 2026-10-07 | 2.708345 |
| 2026-10-08 | 2.697481 |
| 2026-10-09 | 2.696211 |
| 2026-10-10 | 2.701889 |
| 2026-10-11 | 2.697819 |
| 2026-10-12 | 2.698454 |
| 2026-10-13 | 2.696448 |
| 2026-10-14 | 2.681154 |
| 2026-10-15 | 2.670738 |
| 2026-10-16 | 2.686105 |
| 2026-10-17 | 2.680718 |
| 2026-10-18 | 2.676317 |
| 2026-10-19 | 2.690159 |
| 2026-10-20 | 2.703805 |
| 2026-10-21 | 2.703989 |
| 2026-10-22 | 2.696426 |
| 2026-10-23 | 2.676369 |
| 2026-10-24 | 2.661543 |
| 2026-10-25 | 2.651876 |
| 2026-10-26 | 2.650379 |
| 2026-10-27 | 2.665482 |
| 2026-10-28 | 2.674822 |
| 2026-10-29 | 2.673365 |
| 2026-10-30 | 2.672379 |
High
3.0207
Low
2.3049
Average
2.7312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/TZS API questions
How do I get the CLP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/TZS rate in rates.TZS.
How far back does CLP/TZS historical data go?
Daily CLP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.