CLP to TWD exchange rate API
Chilean Peso to New Taiwan Dollar · quoted 2026-10-30
0.03300
▲ +0.29% over 2Y
1 CLP = 0.03300 TWD · 1 TWD = 30.2984 CLP · Get this rate via the API
1 CLP buys 0.03300 TWD as of 2026-10-30, so 1 TWD buys 30.2984 CLP. Over the last 2 years, CLP/TWD traded between 0.02982 and 0.03700, averaged 0.03344 and rose 0.29%. The API holds daily CLP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-30 | 0.032909 |
| 2024-10-31 | 0.032661 |
| 2024-11-01 | 0.032646 |
| 2024-11-02 | 0.033228 |
| 2024-11-03 | 0.032929 |
| 2024-11-04 | 0.032637 |
| 2024-11-05 | 0.032909 |
| 2024-11-06 | 0.033125 |
| 2024-11-07 | 0.032899 |
| 2024-11-08 | 0.033032 |
| 2024-11-09 | 0.033238 |
| 2024-11-10 | 0.032793 |
| 2024-11-11 | 0.032787 |
| 2024-11-12 | 0.032755 |
| 2024-11-13 | 0.032377 |
| 2024-11-14 | 0.032706 |
| 2024-11-15 | 0.032793 |
| 2024-11-16 | 0.033135 |
| 2024-11-17 | 0.032879 |
| 2024-11-18 | 0.032642 |
| 2024-11-19 | 0.032763 |
| 2024-11-20 | 0.032906 |
| 2024-11-21 | 0.032885 |
| 2024-11-22 | 0.0329 |
| 2024-11-23 | 0.033023 |
| 2024-11-24 | 0.032776 |
| 2024-11-25 | 0.032514 |
| 2024-11-26 | 0.032721 |
| 2024-11-27 | 0.032695 |
| 2024-11-28 | 0.032763 |
| 2024-11-29 | 0.0327 |
| 2024-11-30 | 0.033327 |
| 2024-12-01 | 0.032965 |
| 2024-12-02 | 0.032909 |
| 2024-12-03 | 0.032753 |
| 2024-12-04 | 0.0328 |
| 2024-12-05 | 0.032692 |
| 2024-12-06 | 0.032839 |
| 2024-12-07 | 0.033235 |
| 2024-12-08 | 0.032808 |
| 2024-12-09 | 0.032716 |
| 2024-12-10 | 0.032965 |
| 2024-12-11 | 0.03278 |
| 2024-12-12 | 0.032795 |
| 2024-12-13 | 0.032721 |
| 2024-12-14 | 0.033132 |
| 2024-12-15 | 0.032531 |
| 2024-12-16 | 0.032606 |
| 2024-12-17 | 0.032484 |
| 2024-12-18 | 0.032366 |
| 2024-12-19 | 0.032305 |
| 2024-12-20 | 0.032366 |
| 2024-12-21 | 0.03299 |
| 2024-12-22 | 0.032532 |
| 2024-12-23 | 0.032502 |
| 2024-12-24 | 0.032444 |
| 2024-12-25 | 0.032699 |
| 2024-12-26 | 0.032533 |
| 2024-12-27 | 0.032607 |
| 2024-12-28 | 0.033052 |
| 2024-12-29 | 0.03261 |
| 2024-12-30 | 0.032455 |
| 2024-12-31 | 0.032437 |
| 2025-01-01 | 0.032587 |
| 2025-01-02 | 0.032487 |
| 2025-01-03 | 0.032255 |
| 2025-01-04 | 0.032574 |
| 2025-01-05 | 0.031993 |
| 2025-01-06 | 0.031974 |
| 2025-01-07 | 0.031845 |
| 2025-01-08 | 0.03216 |
| 2025-01-09 | 0.032322 |
| 2025-01-10 | 0.032257 |
| 2025-01-11 | 0.0328 |
| 2025-01-12 | 0.032341 |
| 2025-01-13 | 0.032277 |
| 2025-01-14 | 0.032214 |
| 2025-01-15 | 0.032236 |
| 2025-01-16 | 0.032202 |
| 2025-01-17 | 0.03194 |
| 2025-01-18 | 0.032616 |
| 2025-01-19 | 0.03229 |
| 2025-01-20 | 0.031905 |
| 2025-01-21 | 0.031927 |
| 2025-01-22 | 0.032078 |
| 2025-01-23 | 0.032485 |
| 2025-01-24 | 0.032576 |
| 2025-01-25 | 0.033356 |
| 2025-01-26 | 0.033057 |
| 2025-01-27 | 0.032925 |
| 2025-01-28 | 0.032811 |
| 2025-01-29 | 0.032488 |
| 2025-01-30 | 0.032572 |
| 2025-01-31 | 0.032914 |
| 2025-02-01 | 0.033504 |
| 2025-02-02 | 0.033197 |
| 2025-02-03 | 0.03296 |
| 2025-02-04 | 0.032839 |
| 2025-02-05 | 0.033117 |
| 2025-02-06 | 0.033281 |
| 2025-02-07 | 0.033511 |
| 2025-02-08 | 0.03409 |
| 2025-02-09 | 0.033756 |
| 2025-02-10 | 0.033496 |
| 2025-02-11 | 0.033578 |
| 2025-02-12 | 0.0336 |
| 2025-02-13 | 0.033705 |
| 2025-02-14 | 0.033771 |
| 2025-02-15 | 0.034357 |
| 2025-02-16 | 0.034276 |
| 2025-02-17 | 0.033907 |
| 2025-02-18 | 0.033994 |
| 2025-02-19 | 0.033937 |
| 2025-02-20 | 0.033858 |
| 2025-02-21 | 0.034173 |
| 2025-02-22 | 0.034741 |
| 2025-02-23 | 0.034362 |
| 2025-02-24 | 0.034138 |
| 2025-02-25 | 0.034151 |
| 2025-02-26 | 0.034232 |
| 2025-02-27 | 0.034282 |
| 2025-02-28 | 0.033969 |
| 2025-03-01 | 0.034278 |
| 2025-03-02 | 0.033817 |
| 2025-03-03 | 0.033762 |
| 2025-03-04 | 0.034017 |
| 2025-03-05 | 0.034075 |
| 2025-03-06 | 0.034444 |
| 2025-03-07 | 0.034756 |
| 2025-03-08 | 0.035345 |
| 2025-03-09 | 0.035 |
| 2025-03-10 | 0.034812 |
| 2025-03-11 | 0.03435 |
| 2025-03-12 | 0.03455 |
| 2025-03-13 | 0.03453 |
| 2025-03-14 | 0.034622 |
| 2025-03-15 | 0.035462 |
| 2025-03-16 | 0.034874 |
| 2025-03-17 | 0.034868 |
| 2025-03-18 | 0.035169 |
| 2025-03-19 | 0.035418 |
| 2025-03-20 | 0.035414 |
| 2025-03-21 | 0.035078 |
| 2025-03-22 | 0.03552 |
| 2025-03-23 | 0.035077 |
| 2025-03-25 | 0.035028 |
| 2025-03-26 | 0.035389 |
| 2025-03-27 | 0.035256 |
| 2025-03-28 | 0.034948 |
| 2025-03-29 | 0.034919 |
| 2025-03-30 | 0.034623 |
| 2025-03-31 | 0.035034 |
| 2025-04-01 | 0.034562 |
| 2025-04-02 | 0.03447 |
| 2025-04-03 | 0.034142 |
| 2025-04-04 | 0.03425 |
| 2025-04-05 | 0.033866 |
| 2025-04-06 | 0.03349 |
| 2025-04-07 | 0.033688 |
| 2025-04-08 | 0.032893 |
| 2025-04-09 | 0.032408 |
| 2025-04-10 | 0.032696 |
| 2025-04-11 | 0.03226 |
| 2025-04-12 | 0.033322 |
| 2025-04-13 | 0.032946 |
| 2025-04-14 | 0.032783 |
| 2025-04-15 | 0.033023 |
| 2025-04-16 | 0.032895 |
| 2025-04-17 | 0.032959 |
| 2025-04-18 | 0.033074 |
| 2025-04-19 | 0.033664 |
| 2025-04-20 | 0.033343 |
| 2025-04-21 | 0.033004 |
| 2025-04-22 | 0.03325 |
| 2025-04-23 | 0.033648 |
| 2025-04-24 | 0.03395 |
| 2025-04-25 | 0.034095 |
| 2025-04-26 | 0.034787 |
| 2025-04-27 | 0.034393 |
| 2025-04-28 | 0.034141 |
| 2025-04-29 | 0.033686 |
| 2025-04-30 | 0.033344 |
| 2025-05-01 | 0.033204 |
| 2025-05-02 | 0.032089 |
| 2025-05-03 | 0.032425 |
| 2025-05-04 | 0.032092 |
| 2025-05-05 | 0.030462 |
| 2025-05-06 | 0.031285 |
| 2025-05-08 | 0.031439 |
| 2025-05-09 | 0.031549 |
| 2025-05-10 | 0.032301 |
| 2025-05-11 | 0.031877 |
| 2025-05-12 | 0.031921 |
| 2025-05-13 | 0.03152 |
| 2025-05-14 | 0.031629 |
| 2025-05-15 | 0.031533 |
| 2025-05-17 | 0.031996 |
| 2025-05-18 | 0.031703 |
| 2025-05-19 | 0.0314 |
| 2025-05-20 | 0.031524 |
| 2025-05-21 | 0.031355 |
| 2025-05-22 | 0.03126 |
| 2025-05-23 | 0.031242 |
| 2025-05-24 | 0.031918 |
| 2025-05-25 | 0.031513 |
| 2025-05-26 | 0.031265 |
| 2025-05-27 | 0.031286 |
| 2025-05-28 | 0.031294 |
| 2025-05-29 | 0.031215 |
| 2025-05-30 | 0.031278 |
| 2025-05-31 | 0.031644 |
| 2025-06-01 | 0.031251 |
| 2025-06-02 | 0.031374 |
| 2025-06-03 | 0.031357 |
| 2025-06-04 | 0.031305 |
| 2025-06-05 | 0.031335 |
| 2025-06-06 | 0.031605 |
| 2025-06-07 | 0.032034 |
| 2025-06-08 | 0.031648 |
| 2025-06-09 | 0.03147 |
| 2025-06-10 | 0.031396 |
| 2025-06-11 | 0.031275 |
| 2025-06-12 | 0.031078 |
| 2025-06-13 | 0.031198 |
| 2025-06-14 | 0.031509 |
| 2025-06-15 | 0.031222 |
| 2025-06-16 | 0.030898 |
| 2025-06-17 | 0.030998 |
| 2025-06-18 | 0.030754 |
| 2025-06-19 | 0.030831 |
| 2025-06-20 | 0.030806 |
| 2025-06-21 | 0.031425 |
| 2025-06-22 | 0.031041 |
| 2025-06-23 | 0.030989 |
| 2025-06-24 | 0.030563 |
| 2025-06-25 | 0.030835 |
| 2025-06-26 | 0.030318 |
| 2025-06-27 | 0.030443 |
| 2025-06-28 | 0.030939 |
| 2025-06-29 | 0.03058 |
| 2025-06-30 | 0.03038 |
| 2025-07-01 | 0.030626 |
| 2025-07-02 | 0.030638 |
| 2025-07-03 | 0.030689 |
| 2025-07-04 | 0.030612 |
| 2025-07-05 | 0.031093 |
| 2025-07-06 | 0.030799 |
| 2025-07-07 | 0.030676 |
| 2025-07-08 | 0.030379 |
| 2025-07-09 | 0.030392 |
| 2025-07-10 | 0.030283 |
| 2025-07-11 | 0.030253 |
| 2025-07-12 | 0.030575 |
| 2025-07-13 | 0.0303 |
| 2025-07-14 | 0.030165 |
| 2025-07-15 | 0.029824 |
| 2025-07-16 | 0.02988 |
| 2025-07-17 | 0.029884 |
| 2025-07-18 | 0.029948 |
| 2025-07-19 | 0.03051 |
| 2025-07-20 | 0.030139 |
| 2025-07-21 | 0.029984 |
| 2025-07-22 | 0.030286 |
| 2025-07-23 | 0.030297 |
| 2025-07-24 | 0.0304 |
| 2025-07-25 | 0.030474 |
| 2025-07-26 | 0.030594 |
| 2025-07-27 | 0.03024 |
| 2025-07-28 | 0.030449 |
| 2025-07-29 | 0.030332 |
| 2025-07-30 | 0.030431 |
| 2025-07-31 | 0.029951 |
| 2025-08-01 | 0.030203 |
| 2025-08-02 | 0.030648 |
| 2025-08-03 | 0.030385 |
| 2025-08-04 | 0.03036 |
| 2025-08-05 | 0.030394 |
| 2025-08-06 | 0.030443 |
| 2025-08-07 | 0.030046 |
| 2025-08-08 | 0.030197 |
| 2025-08-09 | 0.030933 |
| 2025-08-10 | 0.030514 |
| 2025-08-11 | 0.030338 |
| 2025-08-12 | 0.030316 |
| 2025-08-13 | 0.030725 |
| 2025-08-14 | 0.030912 |
| 2025-08-15 | 0.030535 |
| 2025-08-16 | 0.031178 |
| 2025-08-17 | 0.030766 |
| 2025-08-18 | 0.030593 |
| 2025-08-19 | 0.030669 |
| 2025-08-20 | 0.030843 |
| 2025-08-21 | 0.030974 |
| 2025-08-22 | 0.030918 |
| 2025-08-23 | 0.031682 |
| 2025-08-24 | 0.031682 |
| 2025-08-25 | 0.031189 |
| 2025-08-26 | 0.031187 |
| 2025-08-27 | 0.031143 |
| 2025-08-28 | 0.031009 |
| 2025-08-29 | 0.031067 |
| 2025-08-30 | 0.031633 |
| 2025-08-31 | 0.031339 |
| 2025-09-01 | 0.031179 |
| 2025-09-02 | 0.0312 |
| 2025-09-03 | 0.031046 |
| 2025-09-04 | 0.031195 |
| 2025-09-05 | 0.030919 |
| 2025-09-06 | 0.031589 |
| 2025-09-07 | 0.031257 |
| 2025-09-08 | 0.030979 |
| 2025-09-09 | 0.030682 |
| 2025-09-10 | 0.03073 |
| 2025-09-11 | 0.03097 |
| 2025-09-13 | 0.031742 |
| 2025-09-14 | 0.03144 |
| 2025-09-15 | 0.031218 |
| 2025-09-16 | 0.031113 |
| 2025-09-17 | 0.031186 |
| 2025-09-18 | 0.031096 |
| 2025-09-19 | 0.031099 |
| 2025-09-20 | 0.03165 |
| 2025-09-21 | 0.031293 |
| 2025-09-22 | 0.031137 |
| 2025-09-23 | 0.031126 |
| 2025-09-24 | 0.031473 |
| 2025-09-25 | 0.031473 |
| 2025-09-26 | 0.031299 |
| 2025-09-27 | 0.031731 |
| 2025-09-28 | 0.031374 |
| 2025-09-29 | 0.031219 |
| 2025-09-30 | 0.031144 |
| 2025-10-01 | 0.031093 |
| 2025-10-02 | 0.031122 |
| 2025-10-03 | 0.031085 |
| 2025-10-04 | 0.031489 |
| 2025-10-05 | 0.031088 |
| 2025-10-06 | 0.031133 |
| 2025-10-07 | 0.031163 |
| 2025-10-08 | 0.031325 |
| 2025-10-09 | 0.031554 |
| 2025-10-10 | 0.03161 |
| 2025-10-11 | 0.031997 |
| 2025-10-12 | 0.032003 |
| 2025-10-13 | 0.032016 |
| 2025-10-14 | 0.032094 |
| 2025-10-15 | 0.031884 |
| 2025-10-16 | 0.031907 |
| 2025-10-17 | 0.032108 |
| 2025-10-18 | 0.032029 |
| 2025-10-19 | 0.032046 |
| 2025-10-20 | 0.031898 |
| 2025-10-21 | 0.032211 |
| 2025-10-22 | 0.032292 |
| 2025-10-23 | 0.032436 |
| 2025-10-24 | 0.032544 |
| 2025-10-25 | 0.03275 |
| 2025-10-26 | 0.032751 |
| 2025-10-27 | 0.032599 |
| 2025-10-28 | 0.032595 |
| 2025-10-29 | 0.032471 |
| 2025-10-30 | 0.032632 |
| 2025-10-31 | 0.032616 |
| 2025-11-01 | 0.032666 |
| 2025-11-02 | 0.032678 |
| 2025-11-03 | 0.032755 |
| 2025-11-04 | 0.032909 |
| 2025-11-05 | 0.032691 |
| 2025-11-06 | 0.032746 |
| 2025-11-07 | 0.032847 |
| 2025-11-08 | 0.032765 |
| 2025-11-09 | 0.032766 |
| 2025-11-10 | 0.032882 |
| 2025-11-11 | 0.033064 |
| 2025-11-12 | 0.03319 |
| 2025-11-13 | 0.033435 |
| 2025-11-14 | 0.033271 |
| 2025-11-15 | 0.033037 |
| 2025-11-16 | 0.033153 |
| 2025-11-17 | 0.033566 |
| 2025-11-18 | 0.033748 |
| 2025-11-19 | 0.033448 |
| 2025-11-20 | 0.03351 |
| 2025-11-21 | 0.033712 |
| 2025-11-22 | 0.033391 |
| 2025-11-23 | 0.033402 |
| 2025-11-24 | 0.033527 |
| 2025-11-25 | 0.03342 |
| 2025-11-26 | 0.033516 |
| 2025-11-27 | 0.033843 |
| 2025-11-28 | 0.033812 |
| 2025-11-29 | 0.033825 |
| 2025-11-30 | 0.033846 |
| 2025-12-01 | 0.033937 |
| 2025-12-02 | 0.033834 |
| 2025-12-03 | 0.033892 |
| 2025-12-04 | 0.034073 |
| 2025-12-05 | 0.034131 |
| 2025-12-06 | 0.033811 |
| 2025-12-07 | 0.03382 |
| 2025-12-08 | 0.033684 |
| 2025-12-09 | 0.033757 |
| 2025-12-11 | 0.033903 |
| 2025-12-12 | 0.034153 |
| 2025-12-13 | 0.03441 |
| 2025-12-14 | 0.03433 |
| 2025-12-15 | 0.0343 |
| 2025-12-16 | 0.034365 |
| 2025-12-17 | 0.034443 |
| 2025-12-18 | 0.034392 |
| 2025-12-19 | 0.0346 |
| 2025-12-20 | 0.034607 |
| 2025-12-21 | 0.034632 |
| 2025-12-22 | 0.034611 |
| 2025-12-23 | 0.034609 |
| 2025-12-24 | 0.034679 |
| 2025-12-25 | 0.034752 |
| 2025-12-26 | 0.034767 |
| 2025-12-27 | 0.034649 |
| 2025-12-28 | 0.034661 |
| 2025-12-29 | 0.034634 |
| 2025-12-30 | 0.034278 |
| 2025-12-31 | 0.034846 |
| 2026-01-01 | 0.034813 |
| 2026-01-02 | 0.034901 |
| 2026-01-03 | 0.034621 |
| 2026-01-04 | 0.034632 |
| 2026-01-05 | 0.034791 |
| 2026-01-06 | 0.034833 |
| 2026-01-07 | 0.035201 |
| 2026-01-08 | 0.035249 |
| 2026-01-09 | 0.03524 |
| 2026-01-10 | 0.035324 |
| 2026-01-11 | 0.035375 |
| 2026-01-12 | 0.035329 |
| 2026-01-13 | 0.035797 |
| 2026-01-14 | 0.035715 |
| 2026-01-15 | 0.035795 |
| 2026-01-16 | 0.035779 |
| 2026-01-17 | 0.035658 |
| 2026-01-18 | 0.035682 |
| 2026-01-19 | 0.03558 |
| 2026-01-20 | 0.035629 |
| 2026-01-21 | 0.035713 |
| 2026-01-22 | 0.036158 |
| 2026-01-23 | 0.036274 |
| 2026-01-24 | 0.036218 |
| 2026-01-25 | 0.036197 |
| 2026-01-26 | 0.036399 |
| 2026-01-27 | 0.03637 |
| 2026-01-28 | 0.036464 |
| 2026-01-29 | 0.036319 |
| 2026-01-30 | 0.036612 |
| 2026-01-31 | 0.036176 |
| 2026-02-01 | 0.036204 |
| 2026-02-02 | 0.036442 |
| 2026-02-03 | 0.036577 |
| 2026-02-04 | 0.036713 |
| 2026-02-05 | 0.036752 |
| 2026-02-06 | 0.036562 |
| 2026-02-07 | 0.036915 |
| 2026-02-08 | 0.036937 |
| 2026-02-09 | 0.036887 |
| 2026-02-10 | 0.037001 |
| 2026-02-11 | 0.036811 |
| 2026-02-12 | 0.036723 |
| 2026-02-13 | 0.036693 |
| 2026-02-14 | 0.036422 |
| 2026-02-15 | 0.036433 |
| 2026-02-16 | 0.036382 |
| 2026-02-17 | 0.036367 |
| 2026-02-18 | 0.036262 |
| 2026-02-19 | 0.036622 |
| 2026-02-20 | 0.036443 |
| 2026-02-21 | 0.036445 |
| 2026-02-22 | 0.036447 |
| 2026-02-23 | 0.036455 |
| 2026-02-24 | 0.036279 |
| 2026-02-25 | 0.036295 |
| 2026-02-26 | 0.036473 |
| 2026-02-27 | 0.036207 |
| 2026-02-28 | 0.035926 |
| 2026-03-01 | 0.035935 |
| 2026-03-02 | 0.036037 |
| 2026-03-03 | 0.035843 |
| 2026-03-04 | 0.035106 |
| 2026-03-05 | 0.035461 |
| 2026-03-06 | 0.03503 |
| 2026-03-07 | 0.034898 |
| 2026-03-08 | 0.034894 |
| 2026-03-09 | 0.03463 |
| 2026-03-10 | 0.034738 |
| 2026-03-11 | 0.035765 |
| 2026-03-12 | 0.035498 |
| 2026-03-13 | 0.03497 |
| 2026-03-14 | 0.035021 |
| 2026-03-15 | 0.035016 |
| 2026-03-16 | 0.034801 |
| 2026-03-17 | 0.035019 |
| 2026-03-18 | 0.035152 |
| 2026-03-19 | 0.034886 |
| 2026-03-20 | 0.035011 |
| 2026-03-21 | 0.03455 |
| 2026-03-22 | 0.034558 |
| 2026-03-23 | 0.03502 |
| 2026-03-24 | 0.035217 |
| 2026-03-25 | 0.034815 |
| 2026-03-26 | 0.034823 |
| 2026-03-27 | 0.034447 |
| 2026-03-28 | 0.034632 |
| 2026-03-29 | 0.034635 |
| 2026-03-30 | 0.034678 |
| 2026-03-31 | 0.034407 |
| 2026-04-01 | 0.034483 |
| 2026-04-02 | 0.035021 |
| 2026-04-03 | 0.034844 |
| 2026-04-04 | 0.0348 |
| 2026-04-05 | 0.03479 |
| 2026-04-06 | 0.034815 |
| 2026-04-07 | 0.034837 |
| 2026-04-08 | 0.03464 |
| 2026-04-09 | 0.035446 |
| 2026-04-10 | 0.035641 |
| 2026-04-11 | 0.035466 |
| 2026-04-12 | 0.035551 |
| 2026-04-13 | 0.035527 |
| 2026-04-14 | 0.035311 |
| 2026-04-15 | 0.035675 |
| 2026-04-16 | 0.035653 |
| 2026-04-17 | 0.035587 |
| 2026-04-18 | 0.035908 |
| 2026-04-19 | 0.035908 |
| 2026-04-20 | 0.03535 |
| 2026-04-21 | 0.035666 |
| 2026-04-22 | 0.035253 |
| 2026-04-23 | 0.035428 |
| 2026-04-24 | 0.035195 |
| 2026-04-25 | 0.035113 |
| 2026-04-26 | 0.035113 |
| 2026-04-27 | 0.035045 |
| 2026-04-28 | 0.035256 |
| 2026-04-29 | 0.035424 |
| 2026-04-30 | 0.034957 |
| 2026-05-01 | 0.035014 |
| 2026-05-02 | 0.035182 |
| 2026-05-03 | 0.035182 |
| 2026-05-04 | 0.035155 |
| 2026-05-05 | 0.034618 |
| 2026-05-06 | 0.034773 |
| 2026-05-07 | 0.034981 |
| 2026-05-08 | 0.035244 |
| 2026-05-09 | 0.035135 |
| 2026-05-10 | 0.035152 |
| 2026-05-11 | 0.035168 |
| 2026-05-12 | 0.035057 |
| 2026-05-14 | 0.035538 |
| 2026-05-15 | 0.035291 |
| 2026-05-16 | 0.034705 |
| 2026-05-17 | 0.034719 |
| 2026-05-18 | 0.035197 |
| 2026-05-19 | 0.035129 |
| 2026-05-20 | 0.034935 |
| 2026-05-21 | 0.035156 |
| 2026-05-23 | 0.034904 |
| 2026-05-24 | 0.034913 |
| 2026-05-25 | 0.034925 |
| 2026-05-26 | 0.03512 |
| 2026-05-27 | 0.035125 |
| 2026-05-28 | 0.035142 |
| 2026-05-29 | 0.035215 |
| 2026-05-30 | 0.035324 |
| 2026-05-31 | 0.035321 |
| 2026-06-01 | 0.035228 |
| 2026-06-02 | 0.035237 |
| 2026-06-03 | 0.035314 |
| 2026-06-04 | 0.035168 |
| 2026-06-05 | 0.035169 |
| 2026-06-06 | 0.034577 |
| 2026-06-09 | 0.034188 |
| 2026-06-10 | 0.034508 |
| 2026-06-11 | 0.034578 |
| 2026-06-12 | 0.034916 |
| 2026-06-13 | 0.035152 |
| 2026-06-14 | 0.035158 |
| 2026-06-15 | 0.035043 |
| 2026-06-16 | 0.035432 |
| 2026-06-17 | 0.03566 |
| 2026-06-18 | 0.035617 |
| 2026-06-19 | 0.035138 |
| 2026-06-20 | 0.035065 |
| 2026-06-21 | 0.035075 |
| 2026-06-22 | 0.035103 |
| 2026-06-23 | 0.034918 |
| 2026-06-24 | 0.034727 |
| 2026-06-25 | 0.034638 |
| 2026-06-26 | 0.034609 |
| 2026-06-27 | 0.034533 |
| 2026-06-28 | 0.034534 |
| 2026-06-29 | 0.034566 |
| 2026-06-30 | 0.034534 |
| 2026-07-01 | 0.034555 |
| 2026-07-02 | 0.03448 |
| 2026-07-03 | 0.034539 |
| 2026-07-04 | 0.034685 |
| 2026-07-05 | 0.034685 |
| 2026-07-06 | 0.034811 |
| 2026-07-07 | 0.034619 |
| 2026-07-08 | 0.034539 |
| 2026-07-09 | 0.034384 |
| 2026-07-10 | 0.034642 |
| 2026-07-11 | 0.034685 |
| 2026-07-12 | 0.034695 |
| 2026-07-13 | 0.034605 |
| 2026-07-14 | 0.034541 |
| 2026-07-15 | 0.034779 |
| 2026-07-16 | 0.034825 |
| 2026-07-17 | 0.034957 |
| 2026-07-18 | 0.034742 |
| 2026-07-19 | 0.034751 |
| 2026-07-20 | 0.034653 |
| 2026-07-21 | 0.034583 |
| 2026-07-22 | 0.03465 |
| 2026-07-23 | 0.034511 |
| 2026-07-24 | 0.034197 |
| 2026-07-25 | 0.034119 |
| 2026-07-26 | 0.034096 |
| 2026-07-27 | 0.03411 |
| 2026-07-28 | 0.034461 |
| 2026-07-29 | 0.03475 |
| 2026-07-30 | 0.034695 |
| 2026-07-31 | 0.034971 |
| 2026-08-01 | 0.034694 |
| 2026-08-02 | 0.034689 |
| 2026-08-03 | 0.034982 |
| 2026-08-04 | 0.035013 |
| 2026-08-05 | 0.035285 |
| 2026-08-06 | 0.035268 |
| 2026-08-07 | 0.035192 |
| 2026-08-08 | 0.035297 |
| 2026-08-09 | 0.035287 |
| 2026-08-10 | 0.035308 |
| 2026-08-11 | 0.035183 |
| 2026-08-12 | 0.035237 |
| 2026-08-13 | 0.035162 |
| 2026-08-14 | 0.034971 |
| 2026-08-15 | 0.034984 |
| 2026-08-16 | 0.034971 |
| 2026-08-17 | 0.03485 |
| 2026-08-18 | 0.034803 |
| 2026-08-20 | 0.034588 |
| 2026-08-21 | 0.034496 |
| 2026-08-22 | 0.034784 |
| 2026-08-23 | 0.034788 |
| 2026-08-24 | 0.034606 |
| 2026-08-25 | 0.034917 |
| 2026-08-26 | 0.034869 |
| 2026-08-27 | 0.034478 |
| 2026-08-28 | 0.03413 |
| 2026-08-29 | 0.033981 |
| 2026-08-30 | 0.033978 |
| 2026-08-31 | 0.034011 |
| 2026-09-01 | 0.033892 |
| 2026-09-02 | 0.033936 |
| 2026-09-03 | 0.033808 |
| 2026-09-04 | 0.033983 |
| 2026-09-05 | 0.033907 |
| 2026-09-06 | 0.033876 |
| 2026-09-07 | 0.033879 |
| 2026-09-08 | 0.03371 |
| 2026-09-09 | 0.034017 |
| 2026-09-10 | 0.034056 |
| 2026-09-11 | 0.033635 |
| 2026-09-12 | 0.033515 |
| 2026-09-13 | 0.033579 |
| 2026-09-14 | 0.033781 |
| 2026-09-15 | 0.033299 |
| 2026-09-16 | 0.033295 |
| 2026-09-17 | 0.033326 |
| 2026-09-18 | 0.033128 |
| 2026-09-19 | 0.033144 |
| 2026-09-20 | 0.03317 |
| 2026-09-21 | 0.033074 |
| 2026-09-22 | 0.033419 |
| 2026-09-23 | 0.033476 |
| 2026-09-24 | 0.033026 |
| 2026-09-25 | 0.032988 |
| 2026-09-26 | 0.032989 |
| 2026-09-27 | 0.032992 |
| 2026-09-28 | 0.033048 |
| 2026-09-30 | 0.032773 |
| 2026-10-02 | 0.03247 |
| 2026-10-03 | 0.032137 |
| 2026-10-05 | 0.032429 |
| 2026-10-06 | 0.032649 |
| 2026-10-07 | 0.032719 |
| 2026-10-08 | 0.032699 |
| 2026-10-09 | 0.032602 |
| 2026-10-10 | 0.032682 |
| 2026-10-11 | 0.032716 |
| 2026-10-12 | 0.032694 |
| 2026-10-13 | 0.032899 |
| 2026-10-14 | 0.032729 |
| 2026-10-15 | 0.032866 |
| 2026-10-16 | 0.033042 |
| 2026-10-17 | 0.032984 |
| 2026-10-18 | 0.032976 |
| 2026-10-19 | 0.033132 |
| 2026-10-20 | 0.033496 |
| 2026-10-21 | 0.033244 |
| 2026-10-22 | 0.033253 |
| 2026-10-23 | 0.033074 |
| 2026-10-24 | 0.032744 |
| 2026-10-25 | 0.032734 |
| 2026-10-26 | 0.032723 |
| 2026-10-27 | 0.032823 |
| 2026-10-28 | 0.032905 |
| 2026-10-29 | 0.032965 |
| 2026-10-30 | 0.033005 |
High
0.03700
Low
0.02982
Average
0.03344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/TWD API questions
How do I get the CLP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/TWD rate in rates.TWD.
How far back does CLP/TWD historical data go?
Daily CLP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.