CLP to TTD exchange rate API
Chilean Peso to Trinidad and Tobago Dollar · quoted 2026-10-18
0.006856
▼ +4.46% over 2Y
1 CLP = 0.006856 TTD · 1 TTD = 145.8576 CLP · Get this rate via the API
1 CLP buys 0.006856 TTD as of 2026-10-18, so 1 TTD buys 145.8576 CLP. Over the last 2 years, CLP/TTD traded between 0.006658 and 0.007952, averaged 0.007240 and fell 4.46%. The API holds daily CLP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.007176 |
| 2024-10-19 | 0.007126 |
| 2024-10-20 | 0.007127 |
| 2024-10-21 | 0.007135 |
| 2024-10-22 | 0.007121 |
| 2024-10-23 | 0.007147 |
| 2024-10-24 | 0.00718 |
| 2024-10-25 | 0.007173 |
| 2024-10-26 | 0.007163 |
| 2024-10-27 | 0.007146 |
| 2024-10-28 | 0.007164 |
| 2024-10-29 | 0.007158 |
| 2024-10-30 | 0.007084 |
| 2024-10-31 | 0.007049 |
| 2024-11-01 | 0.007052 |
| 2024-11-02 | 0.007049 |
| 2024-11-03 | 0.007008 |
| 2024-11-04 | 0.00705 |
| 2024-11-05 | 0.0071 |
| 2024-11-06 | 0.007084 |
| 2024-11-07 | 0.007034 |
| 2024-11-08 | 0.007089 |
| 2024-11-09 | 0.007 |
| 2024-11-10 | 0.006981 |
| 2024-11-11 | 0.007015 |
| 2024-11-12 | 0.00699 |
| 2024-11-13 | 0.006903 |
| 2024-11-14 | 0.006939 |
| 2024-11-15 | 0.006971 |
| 2024-11-16 | 0.006939 |
| 2024-11-17 | 0.006926 |
| 2024-11-18 | 0.006936 |
| 2024-11-19 | 0.006984 |
| 2024-11-20 | 0.006983 |
| 2024-11-21 | 0.006966 |
| 2024-11-22 | 0.006968 |
| 2024-11-23 | 0.006869 |
| 2024-11-24 | 0.006887 |
| 2024-11-25 | 0.006912 |
| 2024-11-26 | 0.006958 |
| 2024-11-27 | 0.006944 |
| 2024-11-28 | 0.006949 |
| 2024-11-29 | 0.006942 |
| 2024-11-30 | 0.006965 |
| 2024-12-01 | 0.006879 |
| 2024-12-02 | 0.00695 |
| 2024-12-03 | 0.006916 |
| 2024-12-04 | 0.006966 |
| 2024-12-05 | 0.006945 |
| 2024-12-06 | 0.006982 |
| 2024-12-07 | 0.006946 |
| 2024-12-08 | 0.006905 |
| 2024-12-09 | 0.006959 |
| 2024-12-10 | 0.007001 |
| 2024-12-11 | 0.006962 |
| 2024-12-12 | 0.006964 |
| 2024-12-13 | 0.006948 |
| 2024-12-14 | 0.006922 |
| 2024-12-15 | 0.006891 |
| 2024-12-16 | 0.006922 |
| 2024-12-17 | 0.006893 |
| 2024-12-18 | 0.006866 |
| 2024-12-19 | 0.006826 |
| 2024-12-20 | 0.006841 |
| 2024-12-21 | 0.006859 |
| 2024-12-22 | 0.006884 |
| 2024-12-23 | 0.006864 |
| 2024-12-24 | 0.006856 |
| 2024-12-25 | 0.006852 |
| 2024-12-26 | 0.006858 |
| 2024-12-27 | 0.00686 |
| 2024-12-28 | 0.006824 |
| 2024-12-29 | 0.006852 |
| 2024-12-30 | 0.006836 |
| 2024-12-31 | 0.006816 |
| 2025-01-01 | 0.006835 |
| 2025-01-02 | 0.006829 |
| 2025-01-03 | 0.006762 |
| 2025-01-04 | 0.006727 |
| 2025-01-05 | 0.006658 |
| 2025-01-06 | 0.006714 |
| 2025-01-07 | 0.006707 |
| 2025-01-08 | 0.006751 |
| 2025-01-09 | 0.006764 |
| 2025-01-10 | 0.006744 |
| 2025-01-11 | 0.006727 |
| 2025-01-12 | 0.006696 |
| 2025-01-13 | 0.006728 |
| 2025-01-14 | 0.006734 |
| 2025-01-15 | 0.006748 |
| 2025-01-16 | 0.00675 |
| 2025-01-17 | 0.0067 |
| 2025-01-18 | 0.00673 |
| 2025-01-19 | 0.006746 |
| 2025-01-20 | 0.006717 |
| 2025-01-21 | 0.00674 |
| 2025-01-22 | 0.006764 |
| 2025-01-23 | 0.006849 |
| 2025-01-24 | 0.00688 |
| 2025-01-25 | 0.006917 |
| 2025-01-26 | 0.006928 |
| 2025-01-27 | 0.006925 |
| 2025-01-28 | 0.006878 |
| 2025-01-29 | 0.006835 |
| 2025-01-30 | 0.006837 |
| 2025-01-31 | 0.006894 |
| 2025-02-01 | 0.006896 |
| 2025-02-02 | 0.006896 |
| 2025-02-03 | 0.006877 |
| 2025-02-04 | 0.006883 |
| 2025-02-05 | 0.006948 |
| 2025-02-06 | 0.00699 |
| 2025-02-07 | 0.007036 |
| 2025-02-08 | 0.007024 |
| 2025-02-09 | 0.00702 |
| 2025-02-10 | 0.00706 |
| 2025-02-11 | 0.007072 |
| 2025-02-12 | 0.00707 |
| 2025-02-13 | 0.00711 |
| 2025-02-14 | 0.007128 |
| 2025-02-15 | 0.007128 |
| 2025-02-16 | 0.007191 |
| 2025-02-17 | 0.007142 |
| 2025-02-18 | 0.007153 |
| 2025-02-19 | 0.007136 |
| 2025-02-20 | 0.007132 |
| 2025-02-21 | 0.007197 |
| 2025-02-22 | 0.007182 |
| 2025-02-23 | 0.007208 |
| 2025-02-24 | 0.007203 |
| 2025-02-25 | 0.007195 |
| 2025-02-26 | 0.007206 |
| 2025-02-27 | 0.007202 |
| 2025-02-28 | 0.00712 |
| 2025-03-01 | 0.007066 |
| 2025-03-02 | 0.007071 |
| 2025-03-03 | 0.007081 |
| 2025-03-04 | 0.007138 |
| 2025-03-05 | 0.007158 |
| 2025-03-06 | 0.007228 |
| 2025-03-07 | 0.007288 |
| 2025-03-08 | 0.007296 |
| 2025-03-09 | 0.007326 |
| 2025-03-10 | 0.00731 |
| 2025-03-11 | 0.007209 |
| 2025-03-12 | 0.007249 |
| 2025-03-13 | 0.007231 |
| 2025-03-14 | 0.007249 |
| 2025-03-15 | 0.007309 |
| 2025-03-16 | 0.007271 |
| 2025-03-17 | 0.007293 |
| 2025-03-18 | 0.00736 |
| 2025-03-19 | 0.007404 |
| 2025-03-20 | 0.007396 |
| 2025-03-21 | 0.007336 |
| 2025-03-22 | 0.007315 |
| 2025-03-23 | 0.007299 |
| 2025-03-25 | 0.007329 |
| 2025-03-26 | 0.007392 |
| 2025-03-27 | 0.007356 |
| 2025-03-28 | 0.007285 |
| 2025-03-29 | 0.007129 |
| 2025-03-30 | 0.007138 |
| 2025-03-31 | 0.007272 |
| 2025-04-01 | 0.007157 |
| 2025-04-02 | 0.007135 |
| 2025-04-03 | 0.007075 |
| 2025-04-04 | 0.007134 |
| 2025-04-05 | 0.006905 |
| 2025-04-06 | 0.006871 |
| 2025-04-07 | 0.007028 |
| 2025-04-08 | 0.006874 |
| 2025-04-09 | 0.006791 |
| 2025-04-10 | 0.006876 |
| 2025-04-11 | 0.006861 |
| 2025-04-12 | 0.006985 |
| 2025-04-13 | 0.007017 |
| 2025-04-14 | 0.006976 |
| 2025-04-15 | 0.007018 |
| 2025-04-16 | 0.006994 |
| 2025-04-17 | 0.007001 |
| 2025-04-18 | 0.007012 |
| 2025-04-19 | 0.007023 |
| 2025-04-20 | 0.007035 |
| 2025-04-21 | 0.007023 |
| 2025-04-22 | 0.007058 |
| 2025-04-23 | 0.007139 |
| 2025-04-24 | 0.007205 |
| 2025-04-25 | 0.00724 |
| 2025-04-26 | 0.007255 |
| 2025-04-27 | 0.007277 |
| 2025-04-28 | 0.007253 |
| 2025-04-29 | 0.007187 |
| 2025-04-30 | 0.007167 |
| 2025-05-01 | 0.007136 |
| 2025-05-02 | 0.007139 |
| 2025-05-03 | 0.007169 |
| 2025-05-04 | 0.007127 |
| 2025-05-05 | 0.007173 |
| 2025-05-06 | 0.007211 |
| 2025-05-08 | 0.00718 |
| 2025-05-09 | 0.007219 |
| 2025-05-10 | 0.007242 |
| 2025-05-11 | 0.007262 |
| 2025-05-12 | 0.007268 |
| 2025-05-13 | 0.00717 |
| 2025-05-14 | 0.007205 |
| 2025-05-15 | 0.007212 |
| 2025-05-17 | 0.007179 |
| 2025-05-18 | 0.007183 |
| 2025-05-19 | 0.007192 |
| 2025-05-20 | 0.007228 |
| 2025-05-21 | 0.007194 |
| 2025-05-22 | 0.0072 |
| 2025-05-23 | 0.007204 |
| 2025-05-24 | 0.007235 |
| 2025-05-25 | 0.00724 |
| 2025-05-26 | 0.007216 |
| 2025-05-27 | 0.007227 |
| 2025-05-28 | 0.007237 |
| 2025-05-29 | 0.007225 |
| 2025-05-30 | 0.007238 |
| 2025-05-31 | 0.007182 |
| 2025-06-01 | 0.007166 |
| 2025-06-02 | 0.007227 |
| 2025-06-03 | 0.007217 |
| 2025-06-04 | 0.00721 |
| 2025-06-05 | 0.007216 |
| 2025-06-06 | 0.007271 |
| 2025-06-07 | 0.007236 |
| 2025-06-08 | 0.007204 |
| 2025-06-09 | 0.007251 |
| 2025-06-10 | 0.007242 |
| 2025-06-11 | 0.007227 |
| 2025-06-12 | 0.00726 |
| 2025-06-13 | 0.007293 |
| 2025-06-14 | 0.007231 |
| 2025-06-15 | 0.007246 |
| 2025-06-16 | 0.007228 |
| 2025-06-17 | 0.007248 |
| 2025-06-18 | 0.007183 |
| 2025-06-19 | 0.007199 |
| 2025-06-20 | 0.007208 |
| 2025-06-21 | 0.007219 |
| 2025-06-22 | 0.007231 |
| 2025-06-23 | 0.007222 |
| 2025-06-24 | 0.007166 |
| 2025-06-25 | 0.007262 |
| 2025-06-26 | 0.007249 |
| 2025-06-27 | 0.007298 |
| 2025-06-28 | 0.007215 |
| 2025-06-29 | 0.007236 |
| 2025-06-30 | 0.007234 |
| 2025-07-01 | 0.007257 |
| 2025-07-02 | 0.007299 |
| 2025-07-03 | 0.007316 |
| 2025-07-04 | 0.007308 |
| 2025-07-05 | 0.007272 |
| 2025-07-06 | 0.007274 |
| 2025-07-07 | 0.007284 |
| 2025-07-08 | 0.007202 |
| 2025-07-09 | 0.007195 |
| 2025-07-10 | 0.007146 |
| 2025-07-11 | 0.00715 |
| 2025-07-12 | 0.007089 |
| 2025-07-13 | 0.007084 |
| 2025-07-14 | 0.007109 |
| 2025-07-15 | 0.007021 |
| 2025-07-16 | 0.007019 |
| 2025-07-17 | 0.007012 |
| 2025-07-18 | 0.007031 |
| 2025-07-19 | 0.007041 |
| 2025-07-20 | 0.006987 |
| 2025-07-21 | 0.007044 |
| 2025-07-22 | 0.007108 |
| 2025-07-23 | 0.007131 |
| 2025-07-24 | 0.007151 |
| 2025-07-25 | 0.007149 |
| 2025-07-26 | 0.00705 |
| 2025-07-27 | 0.007076 |
| 2025-07-28 | 0.007118 |
| 2025-07-29 | 0.007059 |
| 2025-07-30 | 0.007063 |
| 2025-07-31 | 0.006915 |
| 2025-08-01 | 0.006966 |
| 2025-08-02 | 0.006984 |
| 2025-08-03 | 0.006982 |
| 2025-08-04 | 0.007019 |
| 2025-08-05 | 0.006981 |
| 2025-08-06 | 0.006976 |
| 2025-08-07 | 0.00691 |
| 2025-08-08 | 0.006957 |
| 2025-08-09 | 0.007025 |
| 2025-08-10 | 0.007004 |
| 2025-08-11 | 0.007005 |
| 2025-08-12 | 0.006996 |
| 2025-08-13 | 0.007099 |
| 2025-08-14 | 0.007126 |
| 2025-08-15 | 0.007026 |
| 2025-08-16 | 0.007022 |
| 2025-08-17 | 0.007016 |
| 2025-08-18 | 0.007028 |
| 2025-08-19 | 0.007028 |
| 2025-08-20 | 0.007037 |
| 2025-08-21 | 0.00701 |
| 2025-08-22 | 0.006993 |
| 2025-08-23 | 0.007052 |
| 2025-08-24 | 0.007067 |
| 2025-08-25 | 0.007044 |
| 2025-08-26 | 0.007046 |
| 2025-08-27 | 0.007015 |
| 2025-08-28 | 0.007012 |
| 2025-08-29 | 0.007018 |
| 2025-08-30 | 0.007021 |
| 2025-08-31 | 0.006991 |
| 2025-09-01 | 0.007018 |
| 2025-09-02 | 0.007011 |
| 2025-09-03 | 0.006944 |
| 2025-09-04 | 0.007 |
| 2025-09-05 | 0.006978 |
| 2025-09-06 | 0.007025 |
| 2025-09-07 | 0.006998 |
| 2025-09-08 | 0.007011 |
| 2025-09-09 | 0.00698 |
| 2025-09-10 | 0.007023 |
| 2025-09-11 | 0.007057 |
| 2025-09-13 | 0.007094 |
| 2025-09-14 | 0.007092 |
| 2025-09-15 | 0.007131 |
| 2025-09-16 | 0.007136 |
| 2025-09-17 | 0.007153 |
| 2025-09-18 | 0.007123 |
| 2025-09-19 | 0.007093 |
| 2025-09-20 | 0.007082 |
| 2025-09-21 | 0.007061 |
| 2025-09-22 | 0.007097 |
| 2025-09-23 | 0.007084 |
| 2025-09-24 | 0.00715 |
| 2025-09-25 | 0.007115 |
| 2025-09-26 | 0.007073 |
| 2025-09-27 | 0.007049 |
| 2025-09-28 | 0.007042 |
| 2025-09-29 | 0.007051 |
| 2025-09-30 | 0.007032 |
| 2025-10-01 | 0.00706 |
| 2025-10-02 | 0.007066 |
| 2025-10-03 | 0.007045 |
| 2025-10-04 | 0.00702 |
| 2025-10-05 | 0.006983 |
| 2025-10-06 | 0.007045 |
| 2025-10-07 | 0.007035 |
| 2025-10-08 | 0.007072 |
| 2025-10-09 | 0.007135 |
| 2025-10-10 | 0.007148 |
| 2025-10-11 | 0.007051 |
| 2025-10-12 | 0.007055 |
| 2025-10-13 | 0.007127 |
| 2025-10-14 | 0.007094 |
| 2025-10-15 | 0.00705 |
| 2025-10-16 | 0.00707 |
| 2025-10-17 | 0.007092 |
| 2025-10-18 | 0.0071 |
| 2025-10-19 | 0.007057 |
| 2025-10-20 | 0.007068 |
| 2025-10-21 | 0.007114 |
| 2025-10-22 | 0.007129 |
| 2025-10-23 | 0.007138 |
| 2025-10-24 | 0.007161 |
| 2025-10-25 | 0.007217 |
| 2025-10-26 | 0.007182 |
| 2025-10-27 | 0.007203 |
| 2025-10-28 | 0.007218 |
| 2025-10-29 | 0.00721 |
| 2025-10-30 | 0.007186 |
| 2025-10-31 | 0.007157 |
| 2025-11-01 | 0.00716 |
| 2025-11-02 | 0.007122 |
| 2025-11-03 | 0.007185 |
| 2025-11-04 | 0.007203 |
| 2025-11-05 | 0.007157 |
| 2025-11-06 | 0.007177 |
| 2025-11-07 | 0.007181 |
| 2025-11-08 | 0.007173 |
| 2025-11-09 | 0.00712 |
| 2025-11-10 | 0.007182 |
| 2025-11-11 | 0.00723 |
| 2025-11-12 | 0.007245 |
| 2025-11-13 | 0.00728 |
| 2025-11-14 | 0.007285 |
| 2025-11-15 | 0.007324 |
| 2025-11-16 | 0.007289 |
| 2025-11-17 | 0.007309 |
| 2025-11-18 | 0.007326 |
| 2025-11-19 | 0.007267 |
| 2025-11-20 | 0.007273 |
| 2025-11-21 | 0.007296 |
| 2025-11-22 | 0.007235 |
| 2025-11-23 | 0.007189 |
| 2025-11-24 | 0.007246 |
| 2025-11-25 | 0.007219 |
| 2025-11-26 | 0.007254 |
| 2025-11-27 | 0.007336 |
| 2025-11-28 | 0.007323 |
| 2025-11-29 | 0.007279 |
| 2025-11-30 | 0.007256 |
| 2025-12-01 | 0.007311 |
| 2025-12-02 | 0.007294 |
| 2025-12-03 | 0.007336 |
| 2025-12-04 | 0.00737 |
| 2025-12-05 | 0.007368 |
| 2025-12-06 | 0.00732 |
| 2025-12-07 | 0.007278 |
| 2025-12-08 | 0.007322 |
| 2025-12-09 | 0.007338 |
| 2025-12-11 | 0.007347 |
| 2025-12-12 | 0.007415 |
| 2025-12-13 | 0.007446 |
| 2025-12-14 | 0.007398 |
| 2025-12-15 | 0.007426 |
| 2025-12-16 | 0.007415 |
| 2025-12-17 | 0.007421 |
| 2025-12-18 | 0.007391 |
| 2025-12-19 | 0.007446 |
| 2025-12-20 | 0.00746 |
| 2025-12-21 | 0.007424 |
| 2025-12-22 | 0.007454 |
| 2025-12-23 | 0.007462 |
| 2025-12-24 | 0.007496 |
| 2025-12-25 | 0.007512 |
| 2025-12-26 | 0.007516 |
| 2025-12-27 | 0.007502 |
| 2025-12-28 | 0.007481 |
| 2025-12-29 | 0.007501 |
| 2025-12-30 | 0.007432 |
| 2025-12-31 | 0.007543 |
| 2026-01-01 | 0.007552 |
| 2026-01-02 | 0.007543 |
| 2026-01-03 | 0.007499 |
| 2026-01-04 | 0.007471 |
| 2026-01-05 | 0.007527 |
| 2026-01-06 | 0.007503 |
| 2026-01-07 | 0.007592 |
| 2026-01-08 | 0.007581 |
| 2026-01-09 | 0.007571 |
| 2026-01-10 | 0.007589 |
| 2026-01-11 | 0.007563 |
| 2026-01-12 | 0.00758 |
| 2026-01-13 | 0.007686 |
| 2026-01-14 | 0.007657 |
| 2026-01-15 | 0.0077 |
| 2026-01-16 | 0.007688 |
| 2026-01-17 | 0.00765 |
| 2026-01-18 | 0.007628 |
| 2026-01-19 | 0.007652 |
| 2026-01-20 | 0.007639 |
| 2026-01-21 | 0.007648 |
| 2026-01-22 | 0.007761 |
| 2026-01-23 | 0.007786 |
| 2026-01-24 | 0.007841 |
| 2026-01-25 | 0.00781 |
| 2026-01-26 | 0.007834 |
| 2026-01-27 | 0.00784 |
| 2026-01-28 | 0.007899 |
| 2026-01-29 | 0.007856 |
| 2026-01-30 | 0.007903 |
| 2026-01-31 | 0.007754 |
| 2026-02-01 | 0.007721 |
| 2026-02-02 | 0.007842 |
| 2026-02-03 | 0.007843 |
| 2026-02-04 | 0.00786 |
| 2026-02-05 | 0.007863 |
| 2026-02-06 | 0.007819 |
| 2026-02-07 | 0.007915 |
| 2026-02-08 | 0.007862 |
| 2026-02-09 | 0.007897 |
| 2026-02-10 | 0.007937 |
| 2026-02-11 | 0.007926 |
| 2026-02-12 | 0.007952 |
| 2026-02-13 | 0.007917 |
| 2026-02-14 | 0.007869 |
| 2026-02-15 | 0.007832 |
| 2026-02-16 | 0.007866 |
| 2026-02-17 | 0.007863 |
| 2026-02-18 | 0.007821 |
| 2026-02-19 | 0.007871 |
| 2026-02-20 | 0.007807 |
| 2026-02-21 | 0.007836 |
| 2026-02-22 | 0.007805 |
| 2026-02-23 | 0.007828 |
| 2026-02-24 | 0.0078 |
| 2026-02-25 | 0.007854 |
| 2026-02-26 | 0.007908 |
| 2026-02-27 | 0.007842 |
| 2026-02-28 | 0.007731 |
| 2026-03-01 | 0.007714 |
| 2026-03-02 | 0.007746 |
| 2026-03-03 | 0.007675 |
| 2026-03-04 | 0.0075 |
| 2026-03-05 | 0.007565 |
| 2026-03-06 | 0.00747 |
| 2026-03-07 | 0.007431 |
| 2026-03-08 | 0.00738 |
| 2026-03-09 | 0.007344 |
| 2026-03-10 | 0.007393 |
| 2026-03-11 | 0.007631 |
| 2026-03-12 | 0.007566 |
| 2026-03-13 | 0.007435 |
| 2026-03-14 | 0.00735 |
| 2026-03-15 | 0.007347 |
| 2026-03-16 | 0.007362 |
| 2026-03-17 | 0.007448 |
| 2026-03-18 | 0.007468 |
| 2026-03-19 | 0.007422 |
| 2026-03-20 | 0.007427 |
| 2026-03-21 | 0.007317 |
| 2026-03-22 | 0.007287 |
| 2026-03-23 | 0.007431 |
| 2026-03-24 | 0.007449 |
| 2026-03-25 | 0.007393 |
| 2026-03-26 | 0.007422 |
| 2026-03-27 | 0.007302 |
| 2026-03-28 | 0.007344 |
| 2026-03-29 | 0.007326 |
| 2026-03-30 | 0.007357 |
| 2026-03-31 | 0.007299 |
| 2026-04-01 | 0.007327 |
| 2026-04-02 | 0.007431 |
| 2026-04-03 | 0.007386 |
| 2026-04-04 | 0.007379 |
| 2026-04-05 | 0.007333 |
| 2026-04-06 | 0.007373 |
| 2026-04-07 | 0.007371 |
| 2026-04-08 | 0.00739 |
| 2026-04-09 | 0.007554 |
| 2026-04-10 | 0.007603 |
| 2026-04-11 | 0.00758 |
| 2026-04-12 | 0.007589 |
| 2026-04-13 | 0.007571 |
| 2026-04-14 | 0.007576 |
| 2026-04-15 | 0.007666 |
| 2026-04-16 | 0.00765 |
| 2026-04-17 | 0.007661 |
| 2026-04-18 | 0.007747 |
| 2026-04-19 | 0.00776 |
| 2026-04-20 | 0.00765 |
| 2026-04-21 | 0.007688 |
| 2026-04-22 | 0.007599 |
| 2026-04-23 | 0.007641 |
| 2026-04-24 | 0.007575 |
| 2026-04-25 | 0.007561 |
| 2026-04-26 | 0.007561 |
| 2026-04-27 | 0.007561 |
| 2026-04-28 | 0.007605 |
| 2026-04-29 | 0.007624 |
| 2026-04-30 | 0.007516 |
| 2026-05-01 | 0.007535 |
| 2026-05-02 | 0.007552 |
| 2026-05-03 | 0.007552 |
| 2026-05-04 | 0.007545 |
| 2026-05-05 | 0.007441 |
| 2026-05-06 | 0.007472 |
| 2026-05-07 | 0.007559 |
| 2026-05-08 | 0.007617 |
| 2026-05-09 | 0.007603 |
| 2026-05-10 | 0.007587 |
| 2026-05-11 | 0.007571 |
| 2026-05-12 | 0.007553 |
| 2026-05-14 | 0.007649 |
| 2026-05-15 | 0.007596 |
| 2026-05-16 | 0.007461 |
| 2026-05-17 | 0.007434 |
| 2026-05-18 | 0.007571 |
| 2026-05-19 | 0.007528 |
| 2026-05-20 | 0.007486 |
| 2026-05-21 | 0.007549 |
| 2026-05-23 | 0.007501 |
| 2026-05-24 | 0.007479 |
| 2026-05-25 | 0.007545 |
| 2026-05-26 | 0.007569 |
| 2026-05-27 | 0.007591 |
| 2026-05-28 | 0.007589 |
| 2026-05-29 | 0.007607 |
| 2026-05-30 | 0.007605 |
| 2026-05-31 | 0.007605 |
| 2026-06-01 | 0.007633 |
| 2026-06-02 | 0.007607 |
| 2026-06-03 | 0.007625 |
| 2026-06-04 | 0.00757 |
| 2026-06-05 | 0.007566 |
| 2026-06-06 | 0.007381 |
| 2026-06-09 | 0.007337 |
| 2026-06-10 | 0.007397 |
| 2026-06-11 | 0.007414 |
| 2026-06-12 | 0.007491 |
| 2026-06-13 | 0.007548 |
| 2026-06-14 | 0.007537 |
| 2026-06-15 | 0.007545 |
| 2026-06-16 | 0.007627 |
| 2026-06-17 | 0.007668 |
| 2026-06-18 | 0.007656 |
| 2026-06-19 | 0.007534 |
| 2026-06-20 | 0.007503 |
| 2026-06-21 | 0.007458 |
| 2026-06-22 | 0.00752 |
| 2026-06-23 | 0.007493 |
| 2026-06-24 | 0.007425 |
| 2026-06-25 | 0.00738 |
| 2026-06-26 | 0.007374 |
| 2026-06-27 | 0.007367 |
| 2026-06-28 | 0.007343 |
| 2026-06-29 | 0.007372 |
| 2026-06-30 | 0.007361 |
| 2026-07-01 | 0.007356 |
| 2026-07-02 | 0.007337 |
| 2026-07-03 | 0.007312 |
| 2026-07-04 | 0.007361 |
| 2026-07-05 | 0.007292 |
| 2026-07-06 | 0.007355 |
| 2026-07-07 | 0.00731 |
| 2026-07-08 | 0.007328 |
| 2026-07-09 | 0.007253 |
| 2026-07-10 | 0.007318 |
| 2026-07-11 | 0.007351 |
| 2026-07-12 | 0.007321 |
| 2026-07-13 | 0.00734 |
| 2026-07-14 | 0.007287 |
| 2026-07-15 | 0.007319 |
| 2026-07-16 | 0.007327 |
| 2026-07-17 | 0.007346 |
| 2026-07-18 | 0.00726 |
| 2026-07-19 | 0.007247 |
| 2026-07-20 | 0.007266 |
| 2026-07-21 | 0.007269 |
| 2026-07-22 | 0.007251 |
| 2026-07-23 | 0.007248 |
| 2026-07-24 | 0.007179 |
| 2026-07-25 | 0.007122 |
| 2026-07-26 | 0.007121 |
| 2026-07-27 | 0.007155 |
| 2026-07-28 | 0.007232 |
| 2026-07-29 | 0.00727 |
| 2026-07-30 | 0.007234 |
| 2026-07-31 | 0.007318 |
| 2026-08-01 | 0.007281 |
| 2026-08-02 | 0.00724 |
| 2026-08-03 | 0.007312 |
| 2026-08-04 | 0.007337 |
| 2026-08-05 | 0.007408 |
| 2026-08-06 | 0.007404 |
| 2026-08-07 | 0.007401 |
| 2026-08-08 | 0.007428 |
| 2026-08-09 | 0.007406 |
| 2026-08-10 | 0.007416 |
| 2026-08-11 | 0.0074 |
| 2026-08-12 | 0.00741 |
| 2026-08-13 | 0.007415 |
| 2026-08-14 | 0.007398 |
| 2026-08-15 | 0.007403 |
| 2026-08-16 | 0.007354 |
| 2026-08-17 | 0.007403 |
| 2026-08-18 | 0.007409 |
| 2026-08-20 | 0.007334 |
| 2026-08-21 | 0.007351 |
| 2026-08-22 | 0.007414 |
| 2026-08-23 | 0.007372 |
| 2026-08-24 | 0.007384 |
| 2026-08-25 | 0.007437 |
| 2026-08-26 | 0.007435 |
| 2026-08-27 | 0.007381 |
| 2026-08-28 | 0.007321 |
| 2026-08-29 | 0.007256 |
| 2026-08-30 | 0.007244 |
| 2026-08-31 | 0.007317 |
| 2026-09-01 | 0.007227 |
| 2026-09-02 | 0.007241 |
| 2026-09-03 | 0.007213 |
| 2026-09-04 | 0.007251 |
| 2026-09-05 | 0.007256 |
| 2026-09-06 | 0.00722 |
| 2026-09-07 | 0.007274 |
| 2026-09-08 | 0.007248 |
| 2026-09-09 | 0.007322 |
| 2026-09-10 | 0.007321 |
| 2026-09-11 | 0.007215 |
| 2026-09-12 | 0.007201 |
| 2026-09-13 | 0.007168 |
| 2026-09-14 | 0.007226 |
| 2026-09-15 | 0.007102 |
| 2026-09-16 | 0.007106 |
| 2026-09-17 | 0.007107 |
| 2026-09-18 | 0.007068 |
| 2026-09-19 | 0.00708 |
| 2026-09-20 | 0.007046 |
| 2026-09-21 | 0.00707 |
| 2026-09-22 | 0.007166 |
| 2026-09-23 | 0.007176 |
| 2026-09-24 | 0.007063 |
| 2026-09-25 | 0.007059 |
| 2026-09-26 | 0.007051 |
| 2026-09-27 | 0.007051 |
| 2026-09-28 | 0.007066 |
| 2026-09-30 | 0.006975 |
| 2026-10-02 | 0.006911 |
| 2026-10-03 | 0.006845 |
| 2026-10-05 | 0.006915 |
| 2026-10-06 | 0.006958 |
| 2026-10-07 | 0.00696 |
| 2026-10-08 | 0.006943 |
| 2026-10-09 | 0.006927 |
| 2026-10-10 | 0.006923 |
| 2026-10-11 | 0.006927 |
| 2026-10-12 | 0.006956 |
| 2026-10-13 | 0.00696 |
| 2026-10-14 | 0.006925 |
| 2026-10-15 | 0.006889 |
| 2026-10-16 | 0.006915 |
| 2026-10-17 | 0.00689 |
| 2026-10-18 | 0.006856 |
High
0.007952
Low
0.006658
Average
0.007240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/TTD API questions
How do I get the CLP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/TTD rate in rates.TTD.
How far back does CLP/TTD historical data go?
Daily CLP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.