CLP to TRY exchange rate API
Chilean Peso to Turkish Lira · quoted 2026-10-25
0.04994
▲ +37.91% over 2Y
1 CLP = 0.04994 TRY · 1 TRY = 20.0248 CLP · Get this rate via the API
1 CLP buys 0.04994 TRY as of 2026-10-25, so 1 TRY buys 20.0248 CLP. Over the last 2 years, CLP/TRY traded between 0.03476 and 0.05269, averaged 0.04459 and rose 37.91%. The API holds daily CLP/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 0.036211 |
| 2024-10-26 | 0.036161 |
| 2024-10-27 | 0.036143 |
| 2024-10-28 | 0.036159 |
| 2024-10-29 | 0.036217 |
| 2024-10-30 | 0.035854 |
| 2024-10-31 | 0.035605 |
| 2024-11-01 | 0.035714 |
| 2024-11-02 | 0.035715 |
| 2024-11-03 | 0.03571 |
| 2024-11-04 | 0.03574 |
| 2024-11-05 | 0.035989 |
| 2024-11-06 | 0.035811 |
| 2024-11-07 | 0.035544 |
| 2024-11-08 | 0.035881 |
| 2024-11-09 | 0.035409 |
| 2024-11-10 | 0.035368 |
| 2024-11-11 | 0.035382 |
| 2024-11-12 | 0.035286 |
| 2024-11-13 | 0.03485 |
| 2024-11-14 | 0.035069 |
| 2024-11-15 | 0.035289 |
| 2024-11-16 | 0.035123 |
| 2024-11-17 | 0.035156 |
| 2024-11-18 | 0.035253 |
| 2024-11-19 | 0.035513 |
| 2024-11-20 | 0.035487 |
| 2024-11-21 | 0.035407 |
| 2024-11-22 | 0.03549 |
| 2024-11-23 | 0.035026 |
| 2024-11-24 | 0.035101 |
| 2024-11-25 | 0.03522 |
| 2024-11-26 | 0.035481 |
| 2024-11-27 | 0.035449 |
| 2024-11-28 | 0.035408 |
| 2024-11-29 | 0.035469 |
| 2024-11-30 | 0.035612 |
| 2024-12-01 | 0.035633 |
| 2024-12-02 | 0.035628 |
| 2024-12-03 | 0.035502 |
| 2024-12-04 | 0.035716 |
| 2024-12-05 | 0.035604 |
| 2024-12-06 | 0.035865 |
| 2024-12-07 | 0.035623 |
| 2024-12-08 | 0.035624 |
| 2024-12-09 | 0.035702 |
| 2024-12-10 | 0.035938 |
| 2024-12-11 | 0.035757 |
| 2024-12-12 | 0.035765 |
| 2024-12-13 | 0.035767 |
| 2024-12-14 | 0.035621 |
| 2024-12-15 | 0.035433 |
| 2024-12-16 | 0.035677 |
| 2024-12-17 | 0.035559 |
| 2024-12-18 | 0.035416 |
| 2024-12-19 | 0.035268 |
| 2024-12-20 | 0.035473 |
| 2024-12-21 | 0.035566 |
| 2024-12-22 | 0.035575 |
| 2024-12-23 | 0.035607 |
| 2024-12-24 | 0.035592 |
| 2024-12-25 | 0.03552 |
| 2024-12-26 | 0.035596 |
| 2024-12-27 | 0.035597 |
| 2024-12-28 | 0.035338 |
| 2024-12-29 | 0.035424 |
| 2024-12-30 | 0.035559 |
| 2024-12-31 | 0.03557 |
| 2025-01-01 | 0.035565 |
| 2025-01-02 | 0.03548 |
| 2025-01-03 | 0.035209 |
| 2025-01-04 | 0.034994 |
| 2025-01-05 | 0.03476 |
| 2025-01-06 | 0.034959 |
| 2025-01-07 | 0.034965 |
| 2025-01-08 | 0.035206 |
| 2025-01-09 | 0.035291 |
| 2025-01-10 | 0.03518 |
| 2025-01-11 | 0.03508 |
| 2025-01-12 | 0.034998 |
| 2025-01-13 | 0.035191 |
| 2025-01-14 | 0.035192 |
| 2025-01-15 | 0.035251 |
| 2025-01-16 | 0.035231 |
| 2025-01-17 | 0.035094 |
| 2025-01-18 | 0.035124 |
| 2025-01-19 | 0.035182 |
| 2025-01-20 | 0.035228 |
| 2025-01-21 | 0.035363 |
| 2025-01-22 | 0.03552 |
| 2025-01-23 | 0.035968 |
| 2025-01-24 | 0.036141 |
| 2025-01-25 | 0.036323 |
| 2025-01-26 | 0.036325 |
| 2025-01-27 | 0.036426 |
| 2025-01-28 | 0.036223 |
| 2025-01-29 | 0.035974 |
| 2025-01-30 | 0.036078 |
| 2025-01-31 | 0.036427 |
| 2025-02-01 | 0.036319 |
| 2025-02-02 | 0.036441 |
| 2025-02-03 | 0.036474 |
| 2025-02-04 | 0.036463 |
| 2025-02-05 | 0.036805 |
| 2025-02-06 | 0.036977 |
| 2025-02-07 | 0.037373 |
| 2025-02-08 | 0.037313 |
| 2025-02-09 | 0.037346 |
| 2025-02-10 | 0.037358 |
| 2025-02-11 | 0.037486 |
| 2025-02-12 | 0.037539 |
| 2025-02-13 | 0.037749 |
| 2025-02-14 | 0.038009 |
| 2025-02-15 | 0.038123 |
| 2025-02-16 | 0.038507 |
| 2025-02-17 | 0.038177 |
| 2025-02-18 | 0.03828 |
| 2025-02-19 | 0.038232 |
| 2025-02-20 | 0.038178 |
| 2025-02-21 | 0.038616 |
| 2025-02-22 | 0.038617 |
| 2025-02-23 | 0.038671 |
| 2025-02-24 | 0.038605 |
| 2025-02-25 | 0.038627 |
| 2025-02-26 | 0.038668 |
| 2025-02-27 | 0.038655 |
| 2025-02-28 | 0.038325 |
| 2025-03-01 | 0.037901 |
| 2025-03-02 | 0.038013 |
| 2025-03-03 | 0.038031 |
| 2025-03-04 | 0.038346 |
| 2025-03-05 | 0.03844 |
| 2025-03-06 | 0.038811 |
| 2025-03-07 | 0.03924 |
| 2025-03-08 | 0.039233 |
| 2025-03-09 | 0.039315 |
| 2025-03-10 | 0.039345 |
| 2025-03-11 | 0.03883 |
| 2025-03-12 | 0.039045 |
| 2025-03-13 | 0.038989 |
| 2025-03-14 | 0.039144 |
| 2025-03-15 | 0.039311 |
| 2025-03-16 | 0.03925 |
| 2025-03-17 | 0.039414 |
| 2025-03-18 | 0.039731 |
| 2025-03-19 | 0.041423 |
| 2025-03-20 | 0.041431 |
| 2025-03-21 | 0.041055 |
| 2025-03-22 | 0.040505 |
| 2025-03-23 | 0.040825 |
| 2025-03-25 | 0.040905 |
| 2025-03-26 | 0.041317 |
| 2025-03-27 | 0.041137 |
| 2025-03-28 | 0.040728 |
| 2025-03-29 | 0.039938 |
| 2025-03-30 | 0.039957 |
| 2025-03-31 | 0.040667 |
| 2025-04-01 | 0.040091 |
| 2025-04-02 | 0.040046 |
| 2025-04-03 | 0.03972 |
| 2025-04-04 | 0.040046 |
| 2025-04-05 | 0.038774 |
| 2025-04-06 | 0.038788 |
| 2025-04-07 | 0.039348 |
| 2025-04-08 | 0.038489 |
| 2025-04-09 | 0.038032 |
| 2025-04-10 | 0.03839 |
| 2025-04-11 | 0.038428 |
| 2025-04-12 | 0.039067 |
| 2025-04-13 | 0.039066 |
| 2025-04-14 | 0.039132 |
| 2025-04-15 | 0.039437 |
| 2025-04-16 | 0.039287 |
| 2025-04-17 | 0.039299 |
| 2025-04-18 | 0.039373 |
| 2025-04-19 | 0.039355 |
| 2025-04-20 | 0.039441 |
| 2025-04-21 | 0.039514 |
| 2025-04-22 | 0.039785 |
| 2025-04-23 | 0.04027 |
| 2025-04-24 | 0.040668 |
| 2025-04-25 | 0.040942 |
| 2025-04-26 | 0.041049 |
| 2025-04-27 | 0.041075 |
| 2025-04-28 | 0.041083 |
| 2025-04-29 | 0.040757 |
| 2025-04-30 | 0.040697 |
| 2025-05-01 | 0.040517 |
| 2025-05-02 | 0.040635 |
| 2025-05-03 | 0.040659 |
| 2025-05-04 | 0.040705 |
| 2025-05-05 | 0.040747 |
| 2025-05-06 | 0.041052 |
| 2025-05-08 | 0.040841 |
| 2025-05-09 | 0.041181 |
| 2025-05-10 | 0.04135 |
| 2025-05-11 | 0.041328 |
| 2025-05-12 | 0.041511 |
| 2025-05-13 | 0.040977 |
| 2025-05-14 | 0.041205 |
| 2025-05-15 | 0.041117 |
| 2025-05-17 | 0.041078 |
| 2025-05-18 | 0.041139 |
| 2025-05-19 | 0.041151 |
| 2025-05-20 | 0.04132 |
| 2025-05-21 | 0.041189 |
| 2025-05-22 | 0.041231 |
| 2025-05-23 | 0.041388 |
| 2025-05-24 | 0.041426 |
| 2025-05-25 | 0.0415 |
| 2025-05-26 | 0.041349 |
| 2025-05-27 | 0.041471 |
| 2025-05-28 | 0.041614 |
| 2025-05-29 | 0.04162 |
| 2025-05-30 | 0.041816 |
| 2025-05-31 | 0.041461 |
| 2025-06-01 | 0.041527 |
| 2025-06-02 | 0.041749 |
| 2025-06-03 | 0.041643 |
| 2025-06-04 | 0.041584 |
| 2025-06-05 | 0.04192 |
| 2025-06-06 | 0.042159 |
| 2025-06-07 | 0.04197 |
| 2025-06-08 | 0.041985 |
| 2025-06-09 | 0.042012 |
| 2025-06-10 | 0.041891 |
| 2025-06-11 | 0.041757 |
| 2025-06-12 | 0.042088 |
| 2025-06-13 | 0.042375 |
| 2025-06-14 | 0.042015 |
| 2025-06-15 | 0.041698 |
| 2025-06-16 | 0.042023 |
| 2025-06-17 | 0.042064 |
| 2025-06-18 | 0.041877 |
| 2025-06-19 | 0.041955 |
| 2025-06-20 | 0.042118 |
| 2025-06-21 | 0.042134 |
| 2025-06-22 | 0.042197 |
| 2025-06-23 | 0.042201 |
| 2025-06-24 | 0.041797 |
| 2025-06-25 | 0.042454 |
| 2025-06-26 | 0.042433 |
| 2025-06-27 | 0.04283 |
| 2025-06-28 | 0.042424 |
| 2025-06-29 | 0.042414 |
| 2025-06-30 | 0.042358 |
| 2025-07-01 | 0.042766 |
| 2025-07-02 | 0.042826 |
| 2025-07-03 | 0.043056 |
| 2025-07-04 | 0.042937 |
| 2025-07-05 | 0.042819 |
| 2025-07-06 | 0.042896 |
| 2025-07-07 | 0.042982 |
| 2025-07-08 | 0.042518 |
| 2025-07-09 | 0.04247 |
| 2025-07-10 | 0.042169 |
| 2025-07-11 | 0.042304 |
| 2025-07-12 | 0.042013 |
| 2025-07-13 | 0.042034 |
| 2025-07-14 | 0.042123 |
| 2025-07-15 | 0.041576 |
| 2025-07-16 | 0.041624 |
| 2025-07-17 | 0.04162 |
| 2025-07-18 | 0.041817 |
| 2025-07-19 | 0.041904 |
| 2025-07-20 | 0.041896 |
| 2025-07-21 | 0.041865 |
| 2025-07-22 | 0.042364 |
| 2025-07-23 | 0.04255 |
| 2025-07-24 | 0.042672 |
| 2025-07-25 | 0.042674 |
| 2025-07-26 | 0.042086 |
| 2025-07-27 | 0.042071 |
| 2025-07-28 | 0.04245 |
| 2025-07-29 | 0.042193 |
| 2025-07-30 | 0.042218 |
| 2025-07-31 | 0.041348 |
| 2025-08-01 | 0.04177 |
| 2025-08-02 | 0.041901 |
| 2025-08-03 | 0.041939 |
| 2025-08-04 | 0.042121 |
| 2025-08-05 | 0.042113 |
| 2025-08-06 | 0.042095 |
| 2025-08-07 | 0.041707 |
| 2025-08-08 | 0.041937 |
| 2025-08-09 | 0.042167 |
| 2025-08-10 | 0.042167 |
| 2025-08-11 | 0.042059 |
| 2025-08-12 | 0.042016 |
| 2025-08-13 | 0.042597 |
| 2025-08-14 | 0.042799 |
| 2025-08-15 | 0.042346 |
| 2025-08-16 | 0.042372 |
| 2025-08-17 | 0.042415 |
| 2025-08-18 | 0.042389 |
| 2025-08-19 | 0.042378 |
| 2025-08-20 | 0.042448 |
| 2025-08-21 | 0.042356 |
| 2025-08-22 | 0.042116 |
| 2025-08-23 | 0.042775 |
| 2025-08-24 | 0.042727 |
| 2025-08-25 | 0.042696 |
| 2025-08-26 | 0.042615 |
| 2025-08-27 | 0.042464 |
| 2025-08-28 | 0.042373 |
| 2025-08-29 | 0.042484 |
| 2025-08-30 | 0.04252 |
| 2025-08-31 | 0.042545 |
| 2025-09-01 | 0.042537 |
| 2025-09-02 | 0.042499 |
| 2025-09-03 | 0.042282 |
| 2025-09-04 | 0.042524 |
| 2025-09-05 | 0.042363 |
| 2025-09-06 | 0.042687 |
| 2025-09-07 | 0.042765 |
| 2025-09-08 | 0.042675 |
| 2025-09-09 | 0.04253 |
| 2025-09-10 | 0.042676 |
| 2025-09-11 | 0.042919 |
| 2025-09-13 | 0.043299 |
| 2025-09-14 | 0.043325 |
| 2025-09-15 | 0.043324 |
| 2025-09-16 | 0.043391 |
| 2025-09-17 | 0.043565 |
| 2025-09-18 | 0.043356 |
| 2025-09-19 | 0.043334 |
| 2025-09-20 | 0.043296 |
| 2025-09-21 | 0.043332 |
| 2025-09-22 | 0.043314 |
| 2025-09-23 | 0.043297 |
| 2025-09-24 | 0.043694 |
| 2025-09-25 | 0.043534 |
| 2025-09-26 | 0.043318 |
| 2025-09-27 | 0.043101 |
| 2025-09-28 | 0.043217 |
| 2025-09-29 | 0.043308 |
| 2025-09-30 | 0.043076 |
| 2025-10-01 | 0.043243 |
| 2025-10-02 | 0.043314 |
| 2025-10-03 | 0.043337 |
| 2025-10-04 | 0.0432 |
| 2025-10-05 | 0.043181 |
| 2025-10-06 | 0.043305 |
| 2025-10-07 | 0.043355 |
| 2025-10-08 | 0.043457 |
| 2025-10-09 | 0.043875 |
| 2025-10-10 | 0.04398 |
| 2025-10-11 | 0.043558 |
| 2025-10-12 | 0.043555 |
| 2025-10-13 | 0.043954 |
| 2025-10-14 | 0.043694 |
| 2025-10-15 | 0.043523 |
| 2025-10-16 | 0.043615 |
| 2025-10-17 | 0.043909 |
| 2025-10-18 | 0.0438 |
| 2025-10-19 | 0.043855 |
| 2025-10-20 | 0.043687 |
| 2025-10-21 | 0.044137 |
| 2025-10-22 | 0.044137 |
| 2025-10-23 | 0.044286 |
| 2025-10-24 | 0.04433 |
| 2025-10-25 | 0.044529 |
| 2025-10-26 | 0.044579 |
| 2025-10-27 | 0.044485 |
| 2025-10-28 | 0.044624 |
| 2025-10-29 | 0.044544 |
| 2025-10-30 | 0.044591 |
| 2025-10-31 | 0.044612 |
| 2025-11-01 | 0.04461 |
| 2025-11-02 | 0.044612 |
| 2025-11-03 | 0.044665 |
| 2025-11-04 | 0.044819 |
| 2025-11-05 | 0.044453 |
| 2025-11-06 | 0.044635 |
| 2025-11-07 | 0.044733 |
| 2025-11-08 | 0.044639 |
| 2025-11-09 | 0.044643 |
| 2025-11-10 | 0.044802 |
| 2025-11-11 | 0.045033 |
| 2025-11-12 | 0.045147 |
| 2025-11-13 | 0.045437 |
| 2025-11-14 | 0.045527 |
| 2025-11-15 | 0.045582 |
| 2025-11-16 | 0.045665 |
| 2025-11-17 | 0.045646 |
| 2025-11-18 | 0.045816 |
| 2025-11-19 | 0.045424 |
| 2025-11-20 | 0.045435 |
| 2025-11-21 | 0.045608 |
| 2025-11-22 | 0.045192 |
| 2025-11-23 | 0.045196 |
| 2025-11-24 | 0.045173 |
| 2025-11-25 | 0.045111 |
| 2025-11-26 | 0.04538 |
| 2025-11-27 | 0.045853 |
| 2025-11-28 | 0.04581 |
| 2025-11-29 | 0.045766 |
| 2025-11-30 | 0.045786 |
| 2025-12-01 | 0.045856 |
| 2025-12-02 | 0.045671 |
| 2025-12-03 | 0.045953 |
| 2025-12-04 | 0.046188 |
| 2025-12-05 | 0.046328 |
| 2025-12-06 | 0.045957 |
| 2025-12-07 | 0.04598 |
| 2025-12-08 | 0.046 |
| 2025-12-09 | 0.046132 |
| 2025-12-11 | 0.046253 |
| 2025-12-12 | 0.046565 |
| 2025-12-13 | 0.046881 |
| 2025-12-14 | 0.046745 |
| 2025-12-15 | 0.046761 |
| 2025-12-16 | 0.046695 |
| 2025-12-17 | 0.046729 |
| 2025-12-18 | 0.04656 |
| 2025-12-19 | 0.046981 |
| 2025-12-20 | 0.046947 |
| 2025-12-21 | 0.046978 |
| 2025-12-22 | 0.046998 |
| 2025-12-23 | 0.04708 |
| 2025-12-24 | 0.047255 |
| 2025-12-25 | 0.04735 |
| 2025-12-26 | 0.047449 |
| 2025-12-27 | 0.047299 |
| 2025-12-28 | 0.047345 |
| 2025-12-29 | 0.047384 |
| 2025-12-30 | 0.046919 |
| 2025-12-31 | 0.047714 |
| 2026-01-01 | 0.047748 |
| 2026-01-02 | 0.047805 |
| 2026-01-03 | 0.047486 |
| 2026-01-04 | 0.047494 |
| 2026-01-05 | 0.047623 |
| 2026-01-06 | 0.047613 |
| 2026-01-07 | 0.048146 |
| 2026-01-08 | 0.048069 |
| 2026-01-09 | 0.048046 |
| 2026-01-10 | 0.048109 |
| 2026-01-11 | 0.048224 |
| 2026-01-12 | 0.048164 |
| 2026-01-13 | 0.048818 |
| 2026-01-14 | 0.048727 |
| 2026-01-15 | 0.048975 |
| 2026-01-16 | 0.049012 |
| 2026-01-17 | 0.0488 |
| 2026-01-18 | 0.048806 |
| 2026-01-19 | 0.048806 |
| 2026-01-20 | 0.048736 |
| 2026-01-21 | 0.048869 |
| 2026-01-22 | 0.049476 |
| 2026-01-23 | 0.049775 |
| 2026-01-24 | 0.050049 |
| 2026-01-25 | 0.050043 |
| 2026-01-26 | 0.050177 |
| 2026-01-27 | 0.050182 |
| 2026-01-28 | 0.050509 |
| 2026-01-29 | 0.050301 |
| 2026-01-30 | 0.050619 |
| 2026-01-31 | 0.049712 |
| 2026-02-01 | 0.049722 |
| 2026-02-02 | 0.050138 |
| 2026-02-03 | 0.050342 |
| 2026-02-04 | 0.050569 |
| 2026-02-05 | 0.05056 |
| 2026-02-06 | 0.050354 |
| 2026-02-07 | 0.050964 |
| 2026-02-08 | 0.050897 |
| 2026-02-09 | 0.0509 |
| 2026-02-10 | 0.051177 |
| 2026-02-11 | 0.050996 |
| 2026-02-12 | 0.051073 |
| 2026-02-13 | 0.05103 |
| 2026-02-14 | 0.050696 |
| 2026-02-15 | 0.050685 |
| 2026-02-16 | 0.050695 |
| 2026-02-17 | 0.050677 |
| 2026-02-18 | 0.050503 |
| 2026-02-19 | 0.05077 |
| 2026-02-20 | 0.050669 |
| 2026-02-21 | 0.050648 |
| 2026-02-22 | 0.05066 |
| 2026-02-23 | 0.050779 |
| 2026-02-24 | 0.05059 |
| 2026-02-25 | 0.050854 |
| 2026-02-26 | 0.051242 |
| 2026-02-27 | 0.050779 |
| 2026-02-28 | 0.05027 |
| 2026-03-01 | 0.050301 |
| 2026-03-02 | 0.0503 |
| 2026-03-03 | 0.049822 |
| 2026-03-04 | 0.048673 |
| 2026-03-05 | 0.049156 |
| 2026-03-06 | 0.048636 |
| 2026-03-07 | 0.048326 |
| 2026-03-08 | 0.048336 |
| 2026-03-09 | 0.047888 |
| 2026-03-10 | 0.048126 |
| 2026-03-11 | 0.049585 |
| 2026-03-12 | 0.049157 |
| 2026-03-13 | 0.048341 |
| 2026-03-14 | 0.048143 |
| 2026-03-15 | 0.04816 |
| 2026-03-16 | 0.047994 |
| 2026-03-17 | 0.04857 |
| 2026-03-18 | 0.048732 |
| 2026-03-19 | 0.048399 |
| 2026-03-20 | 0.048531 |
| 2026-03-21 | 0.047761 |
| 2026-03-22 | 0.047786 |
| 2026-03-23 | 0.04851 |
| 2026-03-24 | 0.048728 |
| 2026-03-25 | 0.048378 |
| 2026-03-26 | 0.048348 |
| 2026-03-27 | 0.047881 |
| 2026-03-28 | 0.048022 |
| 2026-03-29 | 0.048055 |
| 2026-03-30 | 0.048148 |
| 2026-03-31 | 0.047764 |
| 2026-04-01 | 0.048002 |
| 2026-04-02 | 0.048731 |
| 2026-04-03 | 0.048597 |
| 2026-04-04 | 0.048495 |
| 2026-04-05 | 0.048495 |
| 2026-04-06 | 0.048476 |
| 2026-04-07 | 0.048595 |
| 2026-04-08 | 0.048517 |
| 2026-04-09 | 0.049698 |
| 2026-04-10 | 0.050132 |
| 2026-04-11 | 0.049905 |
| 2026-04-12 | 0.050038 |
| 2026-04-13 | 0.049966 |
| 2026-04-14 | 0.04995 |
| 2026-04-15 | 0.050419 |
| 2026-04-16 | 0.050581 |
| 2026-04-17 | 0.050602 |
| 2026-04-18 | 0.051151 |
| 2026-04-19 | 0.051162 |
| 2026-04-20 | 0.05038 |
| 2026-04-21 | 0.050916 |
| 2026-04-22 | 0.050281 |
| 2026-04-23 | 0.050464 |
| 2026-04-24 | 0.050306 |
| 2026-04-25 | 0.050205 |
| 2026-04-26 | 0.050208 |
| 2026-04-27 | 0.050196 |
| 2026-04-28 | 0.050342 |
| 2026-04-29 | 0.050547 |
| 2026-04-30 | 0.04993 |
| 2026-05-01 | 0.050133 |
| 2026-05-02 | 0.050241 |
| 2026-05-03 | 0.050234 |
| 2026-05-04 | 0.050237 |
| 2026-05-05 | 0.049524 |
| 2026-05-06 | 0.049954 |
| 2026-05-07 | 0.050443 |
| 2026-05-08 | 0.050916 |
| 2026-05-09 | 0.05088 |
| 2026-05-10 | 0.050902 |
| 2026-05-11 | 0.050832 |
| 2026-05-12 | 0.050569 |
| 2026-05-14 | 0.051211 |
| 2026-05-15 | 0.050946 |
| 2026-05-16 | 0.04993 |
| 2026-05-17 | 0.050053 |
| 2026-05-18 | 0.050744 |
| 2026-05-19 | 0.050579 |
| 2026-05-20 | 0.050339 |
| 2026-05-21 | 0.050781 |
| 2026-05-23 | 0.050701 |
| 2026-05-24 | 0.050699 |
| 2026-05-25 | 0.050859 |
| 2026-05-26 | 0.051231 |
| 2026-05-27 | 0.051331 |
| 2026-05-28 | 0.051294 |
| 2026-05-29 | 0.051474 |
| 2026-05-30 | 0.051503 |
| 2026-05-31 | 0.051548 |
| 2026-06-01 | 0.051599 |
| 2026-06-02 | 0.05146 |
| 2026-06-03 | 0.051659 |
| 2026-06-04 | 0.051336 |
| 2026-06-05 | 0.051435 |
| 2026-06-06 | 0.050396 |
| 2026-06-09 | 0.04995 |
| 2026-06-10 | 0.050322 |
| 2026-06-11 | 0.050396 |
| 2026-06-12 | 0.051081 |
| 2026-06-13 | 0.051472 |
| 2026-06-14 | 0.051436 |
| 2026-06-15 | 0.051448 |
| 2026-06-16 | 0.051995 |
| 2026-06-17 | 0.052291 |
| 2026-06-18 | 0.052359 |
| 2026-06-19 | 0.051563 |
| 2026-06-20 | 0.05141 |
| 2026-06-21 | 0.051405 |
| 2026-06-22 | 0.051532 |
| 2026-06-23 | 0.051285 |
| 2026-06-24 | 0.05086 |
| 2026-06-25 | 0.050609 |
| 2026-06-26 | 0.050643 |
| 2026-06-27 | 0.050547 |
| 2026-06-28 | 0.05053 |
| 2026-06-29 | 0.05056 |
| 2026-06-30 | 0.0506 |
| 2026-07-01 | 0.050601 |
| 2026-07-02 | 0.05045 |
| 2026-07-03 | 0.050623 |
| 2026-07-04 | 0.05096 |
| 2026-07-05 | 0.050847 |
| 2026-07-06 | 0.050803 |
| 2026-07-07 | 0.05053 |
| 2026-07-08 | 0.050526 |
| 2026-07-09 | 0.050061 |
| 2026-07-10 | 0.050671 |
| 2026-07-11 | 0.050815 |
| 2026-07-12 | 0.050692 |
| 2026-07-13 | 0.050683 |
| 2026-07-14 | 0.050484 |
| 2026-07-15 | 0.050789 |
| 2026-07-16 | 0.050893 |
| 2026-07-17 | 0.050973 |
| 2026-07-18 | 0.05055 |
| 2026-07-19 | 0.050558 |
| 2026-07-20 | 0.05053 |
| 2026-07-21 | 0.050502 |
| 2026-07-22 | 0.050491 |
| 2026-07-23 | 0.050463 |
| 2026-07-24 | 0.050038 |
| 2026-07-25 | 0.049932 |
| 2026-07-26 | 0.049919 |
| 2026-07-27 | 0.049928 |
| 2026-07-28 | 0.050378 |
| 2026-07-29 | 0.050764 |
| 2026-07-30 | 0.050693 |
| 2026-07-31 | 0.051338 |
| 2026-08-01 | 0.051109 |
| 2026-08-02 | 0.05107 |
| 2026-08-03 | 0.051318 |
| 2026-08-04 | 0.051405 |
| 2026-08-05 | 0.051982 |
| 2026-08-06 | 0.05208 |
| 2026-08-07 | 0.052083 |
| 2026-08-08 | 0.052447 |
| 2026-08-09 | 0.052288 |
| 2026-08-10 | 0.052245 |
| 2026-08-11 | 0.052097 |
| 2026-08-12 | 0.052251 |
| 2026-08-13 | 0.052238 |
| 2026-08-14 | 0.052365 |
| 2026-08-15 | 0.052429 |
| 2026-08-16 | 0.052345 |
| 2026-08-17 | 0.052391 |
| 2026-08-18 | 0.052352 |
| 2026-08-20 | 0.052034 |
| 2026-08-21 | 0.052089 |
| 2026-08-22 | 0.052445 |
| 2026-08-23 | 0.052479 |
| 2026-08-24 | 0.052292 |
| 2026-08-25 | 0.052688 |
| 2026-08-26 | 0.052684 |
| 2026-08-27 | 0.052316 |
| 2026-08-28 | 0.052072 |
| 2026-08-29 | 0.051804 |
| 2026-08-30 | 0.051799 |
| 2026-08-31 | 0.051807 |
| 2026-09-01 | 0.051649 |
| 2026-09-02 | 0.051588 |
| 2026-09-03 | 0.051519 |
| 2026-09-04 | 0.051943 |
| 2026-09-05 | 0.051835 |
| 2026-09-06 | 0.051831 |
| 2026-09-07 | 0.051952 |
| 2026-09-08 | 0.051868 |
| 2026-09-09 | 0.05241 |
| 2026-09-10 | 0.052305 |
| 2026-09-11 | 0.051646 |
| 2026-09-12 | 0.051513 |
| 2026-09-13 | 0.051545 |
| 2026-09-14 | 0.051752 |
| 2026-09-15 | 0.050915 |
| 2026-09-16 | 0.050985 |
| 2026-09-17 | 0.050881 |
| 2026-09-18 | 0.050795 |
| 2026-09-19 | 0.050837 |
| 2026-09-20 | 0.050832 |
| 2026-09-21 | 0.050829 |
| 2026-09-22 | 0.051492 |
| 2026-09-23 | 0.051571 |
| 2026-09-24 | 0.050717 |
| 2026-09-25 | 0.050799 |
| 2026-09-26 | 0.050849 |
| 2026-09-27 | 0.050899 |
| 2026-09-28 | 0.050942 |
| 2026-09-30 | 0.050383 |
| 2026-10-02 | 0.050011 |
| 2026-10-03 | 0.049626 |
| 2026-10-05 | 0.050168 |
| 2026-10-06 | 0.050541 |
| 2026-10-07 | 0.050513 |
| 2026-10-08 | 0.050371 |
| 2026-10-09 | 0.05024 |
| 2026-10-10 | 0.050582 |
| 2026-10-11 | 0.050457 |
| 2026-10-12 | 0.050513 |
| 2026-10-13 | 0.050527 |
| 2026-10-14 | 0.0503 |
| 2026-10-15 | 0.050143 |
| 2026-10-16 | 0.050453 |
| 2026-10-17 | 0.050349 |
| 2026-10-18 | 0.050271 |
| 2026-10-19 | 0.050531 |
| 2026-10-20 | 0.050848 |
| 2026-10-21 | 0.050843 |
| 2026-10-22 | 0.050697 |
| 2026-10-23 | 0.050449 |
| 2026-10-24 | 0.049953 |
| 2026-10-25 | 0.049938 |
High
0.05269
Low
0.03476
Average
0.04459
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/TRY API questions
How do I get the CLP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/TRY rate in rates.TRY.
How far back does CLP/TRY historical data go?
Daily CLP/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.