CLP to THB exchange rate API
Chilean Peso to Baht · quoted 2026-10-24
0.03392
▼ +4.65% over 2Y
1 CLP = 0.03392 THB · 1 THB = 29.4794 CLP · Get this rate via the API
1 CLP buys 0.03392 THB as of 2026-10-24, so 1 THB buys 29.4794 CLP. Over the last 2 years, CLP/THB traded between 0.03265 and 0.03696, averaged 0.03507 and fell 4.65%. The API holds daily CLP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.035577 |
| 2024-10-25 | 0.035647 |
| 2024-10-26 | 0.035501 |
| 2024-10-27 | 0.035515 |
| 2024-10-28 | 0.03561 |
| 2024-10-29 | 0.035678 |
| 2024-10-30 | 0.03531 |
| 2024-10-31 | 0.035114 |
| 2024-11-01 | 0.035233 |
| 2024-11-02 | 0.035283 |
| 2024-11-03 | 0.035228 |
| 2024-11-04 | 0.035056 |
| 2024-11-05 | 0.035241 |
| 2024-11-06 | 0.035878 |
| 2024-11-07 | 0.035415 |
| 2024-11-08 | 0.035575 |
| 2024-11-09 | 0.035211 |
| 2024-11-10 | 0.035205 |
| 2024-11-11 | 0.035514 |
| 2024-11-12 | 0.03571 |
| 2024-11-13 | 0.035174 |
| 2024-11-14 | 0.035737 |
| 2024-11-15 | 0.035708 |
| 2024-11-16 | 0.035508 |
| 2024-11-17 | 0.035582 |
| 2024-11-18 | 0.035554 |
| 2024-11-19 | 0.035479 |
| 2024-11-20 | 0.035661 |
| 2024-11-21 | 0.035574 |
| 2024-11-22 | 0.035484 |
| 2024-11-23 | 0.034935 |
| 2024-11-24 | 0.034996 |
| 2024-11-25 | 0.03519 |
| 2024-11-26 | 0.035444 |
| 2024-11-27 | 0.035283 |
| 2024-11-28 | 0.035224 |
| 2024-11-29 | 0.03506 |
| 2024-11-30 | 0.03521 |
| 2024-12-01 | 0.03522 |
| 2024-12-02 | 0.035364 |
| 2024-12-03 | 0.035165 |
| 2024-12-04 | 0.035299 |
| 2024-12-05 | 0.034997 |
| 2024-12-06 | 0.035037 |
| 2024-12-07 | 0.034927 |
| 2024-12-08 | 0.0349 |
| 2024-12-09 | 0.0346 |
| 2024-12-10 | 0.034827 |
| 2024-12-11 | 0.034747 |
| 2024-12-12 | 0.034712 |
| 2024-12-13 | 0.034935 |
| 2024-12-14 | 0.034778 |
| 2024-12-15 | 0.034562 |
| 2024-12-16 | 0.034781 |
| 2024-12-17 | 0.03478 |
| 2024-12-18 | 0.034624 |
| 2024-12-19 | 0.034774 |
| 2024-12-20 | 0.03473 |
| 2024-12-21 | 0.034595 |
| 2024-12-22 | 0.034635 |
| 2024-12-23 | 0.034663 |
| 2024-12-24 | 0.034467 |
| 2024-12-25 | 0.034448 |
| 2024-12-26 | 0.034564 |
| 2024-12-27 | 0.034385 |
| 2024-12-28 | 0.034306 |
| 2024-12-29 | 0.034299 |
| 2024-12-30 | 0.034353 |
| 2024-12-31 | 0.034542 |
| 2025-01-01 | 0.034454 |
| 2025-01-02 | 0.034412 |
| 2025-01-03 | 0.034291 |
| 2025-01-04 | 0.03412 |
| 2025-01-05 | 0.033871 |
| 2025-01-06 | 0.034013 |
| 2025-01-07 | 0.034096 |
| 2025-01-08 | 0.034516 |
| 2025-01-09 | 0.034539 |
| 2025-01-10 | 0.034343 |
| 2025-01-11 | 0.034367 |
| 2025-01-12 | 0.034236 |
| 2025-01-13 | 0.034473 |
| 2025-01-14 | 0.034464 |
| 2025-01-15 | 0.034493 |
| 2025-01-16 | 0.034442 |
| 2025-01-17 | 0.034007 |
| 2025-01-18 | 0.034084 |
| 2025-01-19 | 0.034201 |
| 2025-01-20 | 0.033907 |
| 2025-01-21 | 0.033811 |
| 2025-01-22 | 0.03371 |
| 2025-01-23 | 0.034321 |
| 2025-01-24 | 0.034104 |
| 2025-01-25 | 0.034216 |
| 2025-01-26 | 0.034238 |
| 2025-01-27 | 0.034273 |
| 2025-01-28 | 0.034314 |
| 2025-01-29 | 0.033956 |
| 2025-01-30 | 0.033975 |
| 2025-01-31 | 0.034129 |
| 2025-02-01 | 0.034364 |
| 2025-02-02 | 0.034446 |
| 2025-02-03 | 0.034462 |
| 2025-02-04 | 0.034286 |
| 2025-02-05 | 0.034402 |
| 2025-02-06 | 0.034856 |
| 2025-02-07 | 0.03496 |
| 2025-02-08 | 0.035164 |
| 2025-02-09 | 0.035143 |
| 2025-02-10 | 0.03519 |
| 2025-02-11 | 0.035472 |
| 2025-02-12 | 0.035468 |
| 2025-02-13 | 0.035447 |
| 2025-02-14 | 0.035294 |
| 2025-02-15 | 0.035449 |
| 2025-02-16 | 0.035808 |
| 2025-02-17 | 0.035523 |
| 2025-02-18 | 0.035579 |
| 2025-02-19 | 0.035488 |
| 2025-02-20 | 0.035335 |
| 2025-02-21 | 0.035657 |
| 2025-02-22 | 0.035566 |
| 2025-02-23 | 0.03562 |
| 2025-02-24 | 0.035536 |
| 2025-02-25 | 0.035706 |
| 2025-02-26 | 0.03581 |
| 2025-02-27 | 0.035975 |
| 2025-02-28 | 0.035853 |
| 2025-03-01 | 0.035654 |
| 2025-03-02 | 0.035671 |
| 2025-03-03 | 0.035581 |
| 2025-03-04 | 0.035453 |
| 2025-03-05 | 0.03553 |
| 2025-03-06 | 0.035925 |
| 2025-03-07 | 0.036205 |
| 2025-03-08 | 0.036253 |
| 2025-03-09 | 0.036375 |
| 2025-03-10 | 0.036375 |
| 2025-03-11 | 0.035842 |
| 2025-03-12 | 0.036108 |
| 2025-03-13 | 0.036057 |
| 2025-03-14 | 0.035929 |
| 2025-03-15 | 0.036159 |
| 2025-03-16 | 0.036015 |
| 2025-03-17 | 0.036144 |
| 2025-03-18 | 0.036381 |
| 2025-03-19 | 0.036662 |
| 2025-03-20 | 0.036858 |
| 2025-03-21 | 0.036568 |
| 2025-03-22 | 0.036372 |
| 2025-03-23 | 0.036501 |
| 2025-03-25 | 0.036456 |
| 2025-03-26 | 0.036932 |
| 2025-03-27 | 0.036656 |
| 2025-03-28 | 0.036386 |
| 2025-03-29 | 0.035682 |
| 2025-03-30 | 0.035668 |
| 2025-03-31 | 0.036373 |
| 2025-04-01 | 0.036099 |
| 2025-04-02 | 0.036108 |
| 2025-04-03 | 0.035898 |
| 2025-04-04 | 0.036009 |
| 2025-04-05 | 0.035104 |
| 2025-04-06 | 0.03512 |
| 2025-04-07 | 0.035724 |
| 2025-04-08 | 0.035127 |
| 2025-04-09 | 0.034525 |
| 2025-04-10 | 0.0345 |
| 2025-04-11 | 0.033881 |
| 2025-04-12 | 0.034442 |
| 2025-04-13 | 0.034491 |
| 2025-04-14 | 0.034507 |
| 2025-04-15 | 0.034727 |
| 2025-04-16 | 0.034228 |
| 2025-04-17 | 0.034339 |
| 2025-04-18 | 0.034527 |
| 2025-04-19 | 0.034586 |
| 2025-04-20 | 0.03457 |
| 2025-04-21 | 0.03427 |
| 2025-04-22 | 0.034559 |
| 2025-04-23 | 0.03509 |
| 2025-04-24 | 0.035496 |
| 2025-04-25 | 0.035745 |
| 2025-04-26 | 0.035809 |
| 2025-04-27 | 0.035819 |
| 2025-04-28 | 0.035896 |
| 2025-04-29 | 0.035457 |
| 2025-04-30 | 0.035351 |
| 2025-05-01 | 0.035301 |
| 2025-05-02 | 0.034806 |
| 2025-05-03 | 0.034905 |
| 2025-05-04 | 0.034961 |
| 2025-05-05 | 0.034755 |
| 2025-05-06 | 0.034707 |
| 2025-05-08 | 0.03469 |
| 2025-05-09 | 0.035072 |
| 2025-05-10 | 0.03518 |
| 2025-05-11 | 0.035252 |
| 2025-05-12 | 0.03585 |
| 2025-05-13 | 0.035131 |
| 2025-05-14 | 0.035383 |
| 2025-05-15 | 0.035402 |
| 2025-05-17 | 0.035302 |
| 2025-05-18 | 0.035225 |
| 2025-05-19 | 0.03502 |
| 2025-05-20 | 0.035162 |
| 2025-05-21 | 0.034787 |
| 2025-05-22 | 0.034765 |
| 2025-05-23 | 0.034511 |
| 2025-05-24 | 0.034609 |
| 2025-05-25 | 0.034631 |
| 2025-05-26 | 0.03464 |
| 2025-05-27 | 0.034857 |
| 2025-05-28 | 0.034793 |
| 2025-05-29 | 0.0348 |
| 2025-05-30 | 0.035 |
| 2025-05-31 | 0.034649 |
| 2025-06-01 | 0.034683 |
| 2025-06-02 | 0.03467 |
| 2025-06-03 | 0.034693 |
| 2025-06-04 | 0.034776 |
| 2025-06-05 | 0.034652 |
| 2025-06-06 | 0.035039 |
| 2025-06-07 | 0.034985 |
| 2025-06-08 | 0.03502 |
| 2025-06-09 | 0.035026 |
| 2025-06-10 | 0.034856 |
| 2025-06-11 | 0.034826 |
| 2025-06-12 | 0.034676 |
| 2025-06-13 | 0.034864 |
| 2025-06-14 | 0.034572 |
| 2025-06-15 | 0.034574 |
| 2025-06-16 | 0.034651 |
| 2025-06-17 | 0.034726 |
| 2025-06-18 | 0.034554 |
| 2025-06-19 | 0.034771 |
| 2025-06-20 | 0.034806 |
| 2025-06-21 | 0.034827 |
| 2025-06-22 | 0.034923 |
| 2025-06-23 | 0.03501 |
| 2025-06-24 | 0.034454 |
| 2025-06-25 | 0.034866 |
| 2025-06-26 | 0.034682 |
| 2025-06-27 | 0.035033 |
| 2025-06-28 | 0.03455 |
| 2025-06-29 | 0.034653 |
| 2025-06-30 | 0.034678 |
| 2025-07-01 | 0.034745 |
| 2025-07-02 | 0.034935 |
| 2025-07-03 | 0.034988 |
| 2025-07-04 | 0.034843 |
| 2025-07-05 | 0.03475 |
| 2025-07-06 | 0.034806 |
| 2025-07-07 | 0.035015 |
| 2025-07-08 | 0.034563 |
| 2025-07-09 | 0.034704 |
| 2025-07-10 | 0.034368 |
| 2025-07-11 | 0.034181 |
| 2025-07-12 | 0.033924 |
| 2025-07-13 | 0.033971 |
| 2025-07-14 | 0.033958 |
| 2025-07-15 | 0.033574 |
| 2025-07-16 | 0.033644 |
| 2025-07-17 | 0.033619 |
| 2025-07-18 | 0.033541 |
| 2025-07-19 | 0.033601 |
| 2025-07-20 | 0.033609 |
| 2025-07-21 | 0.033522 |
| 2025-07-22 | 0.033781 |
| 2025-07-23 | 0.03382 |
| 2025-07-24 | 0.03402 |
| 2025-07-25 | 0.034062 |
| 2025-07-26 | 0.033596 |
| 2025-07-27 | 0.033561 |
| 2025-07-28 | 0.033922 |
| 2025-07-29 | 0.03377 |
| 2025-07-30 | 0.033806 |
| 2025-07-31 | 0.033282 |
| 2025-08-01 | 0.033739 |
| 2025-08-02 | 0.03337 |
| 2025-08-03 | 0.033565 |
| 2025-08-04 | 0.033561 |
| 2025-08-05 | 0.03359 |
| 2025-08-06 | 0.033523 |
| 2025-08-07 | 0.033183 |
| 2025-08-08 | 0.033362 |
| 2025-08-09 | 0.033457 |
| 2025-08-10 | 0.033481 |
| 2025-08-11 | 0.033504 |
| 2025-08-12 | 0.033481 |
| 2025-08-13 | 0.033758 |
| 2025-08-14 | 0.033982 |
| 2025-08-15 | 0.03358 |
| 2025-08-16 | 0.033666 |
| 2025-08-17 | 0.033673 |
| 2025-08-18 | 0.033686 |
| 2025-08-19 | 0.033713 |
| 2025-08-20 | 0.033782 |
| 2025-08-21 | 0.033768 |
| 2025-08-22 | 0.033622 |
| 2025-08-23 | 0.033827 |
| 2025-08-24 | 0.03392 |
| 2025-08-25 | 0.033783 |
| 2025-08-26 | 0.033707 |
| 2025-08-27 | 0.033603 |
| 2025-08-28 | 0.033383 |
| 2025-08-29 | 0.033453 |
| 2025-08-30 | 0.033431 |
| 2025-08-31 | 0.033426 |
| 2025-09-01 | 0.033423 |
| 2025-09-02 | 0.033392 |
| 2025-09-03 | 0.0332 |
| 2025-09-04 | 0.033363 |
| 2025-09-05 | 0.033093 |
| 2025-09-06 | 0.033212 |
| 2025-09-07 | 0.033277 |
| 2025-09-08 | 0.032861 |
| 2025-09-09 | 0.032653 |
| 2025-09-10 | 0.03285 |
| 2025-09-11 | 0.033078 |
| 2025-09-13 | 0.03316 |
| 2025-09-14 | 0.033239 |
| 2025-09-15 | 0.033445 |
| 2025-09-16 | 0.033325 |
| 2025-09-17 | 0.033492 |
| 2025-09-18 | 0.033409 |
| 2025-09-19 | 0.033378 |
| 2025-09-20 | 0.03332 |
| 2025-09-21 | 0.033344 |
| 2025-09-22 | 0.033254 |
| 2025-09-23 | 0.033309 |
| 2025-09-24 | 0.033759 |
| 2025-09-25 | 0.033786 |
| 2025-09-26 | 0.033622 |
| 2025-09-27 | 0.033637 |
| 2025-09-28 | 0.033573 |
| 2025-09-29 | 0.033575 |
| 2025-09-30 | 0.033605 |
| 2025-10-01 | 0.03367 |
| 2025-10-02 | 0.033633 |
| 2025-10-03 | 0.033679 |
| 2025-10-04 | 0.033479 |
| 2025-10-05 | 0.033542 |
| 2025-10-06 | 0.033679 |
| 2025-10-07 | 0.033798 |
| 2025-10-08 | 0.03389 |
| 2025-10-09 | 0.034249 |
| 2025-10-10 | 0.034389 |
| 2025-10-11 | 0.033949 |
| 2025-10-12 | 0.03406 |
| 2025-10-13 | 0.034217 |
| 2025-10-14 | 0.034273 |
| 2025-10-15 | 0.033874 |
| 2025-10-16 | 0.03391 |
| 2025-10-17 | 0.034296 |
| 2025-10-18 | 0.034195 |
| 2025-10-19 | 0.034259 |
| 2025-10-20 | 0.034042 |
| 2025-10-21 | 0.034496 |
| 2025-10-22 | 0.034554 |
| 2025-10-23 | 0.034519 |
| 2025-10-24 | 0.03459 |
| 2025-10-25 | 0.034689 |
| 2025-10-26 | 0.034731 |
| 2025-10-27 | 0.034674 |
| 2025-10-28 | 0.034523 |
| 2025-10-29 | 0.034295 |
| 2025-10-30 | 0.034483 |
| 2025-10-31 | 0.034295 |
| 2025-11-01 | 0.034307 |
| 2025-11-02 | 0.034349 |
| 2025-11-03 | 0.034496 |
| 2025-11-04 | 0.034647 |
| 2025-11-05 | 0.034344 |
| 2025-11-06 | 0.034281 |
| 2025-11-07 | 0.034271 |
| 2025-11-08 | 0.03419 |
| 2025-11-09 | 0.034245 |
| 2025-11-10 | 0.034309 |
| 2025-11-11 | 0.034579 |
| 2025-11-12 | 0.034685 |
| 2025-11-13 | 0.034743 |
| 2025-11-14 | 0.034847 |
| 2025-11-15 | 0.035028 |
| 2025-11-16 | 0.035028 |
| 2025-11-17 | 0.035014 |
| 2025-11-18 | 0.035079 |
| 2025-11-19 | 0.034783 |
| 2025-11-20 | 0.03477 |
| 2025-11-21 | 0.034868 |
| 2025-11-22 | 0.034493 |
| 2025-11-23 | 0.034535 |
| 2025-11-24 | 0.034564 |
| 2025-11-25 | 0.034327 |
| 2025-11-26 | 0.034437 |
| 2025-11-27 | 0.034816 |
| 2025-11-28 | 0.034706 |
| 2025-11-29 | 0.034497 |
| 2025-11-30 | 0.03461 |
| 2025-12-01 | 0.034487 |
| 2025-12-02 | 0.034473 |
| 2025-12-03 | 0.034525 |
| 2025-12-04 | 0.034879 |
| 2025-12-05 | 0.034713 |
| 2025-12-06 | 0.034434 |
| 2025-12-07 | 0.034488 |
| 2025-12-08 | 0.034419 |
| 2025-12-09 | 0.03451 |
| 2025-12-11 | 0.034454 |
| 2025-12-12 | 0.0345 |
| 2025-12-13 | 0.034596 |
| 2025-12-14 | 0.034549 |
| 2025-12-15 | 0.034469 |
| 2025-12-16 | 0.034414 |
| 2025-12-17 | 0.034469 |
| 2025-12-18 | 0.034271 |
| 2025-12-19 | 0.034526 |
| 2025-12-20 | 0.03455 |
| 2025-12-21 | 0.034506 |
| 2025-12-22 | 0.034198 |
| 2025-12-23 | 0.034197 |
| 2025-12-24 | 0.034236 |
| 2025-12-25 | 0.034363 |
| 2025-12-26 | 0.034334 |
| 2025-12-27 | 0.034256 |
| 2025-12-28 | 0.03427 |
| 2025-12-29 | 0.034697 |
| 2025-12-30 | 0.03434 |
| 2025-12-31 | 0.035176 |
| 2026-01-01 | 0.034999 |
| 2026-01-02 | 0.034874 |
| 2026-01-03 | 0.034782 |
| 2026-01-04 | 0.034723 |
| 2026-01-05 | 0.034714 |
| 2026-01-06 | 0.034591 |
| 2026-01-07 | 0.035044 |
| 2026-01-08 | 0.035218 |
| 2026-01-09 | 0.035071 |
| 2026-01-10 | 0.035071 |
| 2026-01-11 | 0.035121 |
| 2026-01-12 | 0.034869 |
| 2026-01-13 | 0.035604 |
| 2026-01-14 | 0.035519 |
| 2026-01-15 | 0.035601 |
| 2026-01-16 | 0.035614 |
| 2026-01-17 | 0.035449 |
| 2026-01-18 | 0.03545 |
| 2026-01-19 | 0.035252 |
| 2026-01-20 | 0.035008 |
| 2026-01-21 | 0.035065 |
| 2026-01-22 | 0.035812 |
| 2026-01-23 | 0.035779 |
| 2026-01-24 | 0.035882 |
| 2026-01-25 | 0.035792 |
| 2026-01-26 | 0.036034 |
| 2026-01-27 | 0.035882 |
| 2026-01-28 | 0.036193 |
| 2026-01-29 | 0.03614 |
| 2026-01-30 | 0.036578 |
| 2026-01-31 | 0.036098 |
| 2026-02-01 | 0.036043 |
| 2026-02-02 | 0.036446 |
| 2026-02-03 | 0.036536 |
| 2026-02-04 | 0.036765 |
| 2026-02-05 | 0.036898 |
| 2026-02-06 | 0.036482 |
| 2026-02-07 | 0.036827 |
| 2026-02-08 | 0.036927 |
| 2026-02-09 | 0.036404 |
| 2026-02-10 | 0.036634 |
| 2026-02-11 | 0.036343 |
| 2026-02-12 | 0.036272 |
| 2026-02-13 | 0.036254 |
| 2026-02-14 | 0.036057 |
| 2026-02-15 | 0.036075 |
| 2026-02-16 | 0.036065 |
| 2026-02-17 | 0.03628 |
| 2026-02-18 | 0.036067 |
| 2026-02-19 | 0.036241 |
| 2026-02-20 | 0.036061 |
| 2026-02-21 | 0.035903 |
| 2026-02-22 | 0.035944 |
| 2026-02-23 | 0.035936 |
| 2026-02-24 | 0.035826 |
| 2026-02-25 | 0.036046 |
| 2026-02-26 | 0.03627 |
| 2026-02-27 | 0.035907 |
| 2026-02-28 | 0.035571 |
| 2026-03-01 | 0.035622 |
| 2026-03-02 | 0.036055 |
| 2026-03-03 | 0.035981 |
| 2026-03-04 | 0.034844 |
| 2026-03-05 | 0.03538 |
| 2026-03-06 | 0.035285 |
| 2026-03-07 | 0.034935 |
| 2026-03-08 | 0.034967 |
| 2026-03-09 | 0.034837 |
| 2026-03-10 | 0.034556 |
| 2026-03-11 | 0.035719 |
| 2026-03-12 | 0.035589 |
| 2026-03-13 | 0.035225 |
| 2026-03-14 | 0.035302 |
| 2026-03-15 | 0.035262 |
| 2026-03-16 | 0.03515 |
| 2026-03-17 | 0.035511 |
| 2026-03-18 | 0.035997 |
| 2026-03-19 | 0.035933 |
| 2026-03-20 | 0.035883 |
| 2026-03-21 | 0.03547 |
| 2026-03-22 | 0.035408 |
| 2026-03-23 | 0.035304 |
| 2026-03-24 | 0.035849 |
| 2026-03-25 | 0.035544 |
| 2026-03-26 | 0.035852 |
| 2026-03-27 | 0.035489 |
| 2026-03-28 | 0.035514 |
| 2026-03-29 | 0.035562 |
| 2026-03-30 | 0.035584 |
| 2026-03-31 | 0.035178 |
| 2026-04-01 | 0.035095 |
| 2026-04-02 | 0.035885 |
| 2026-04-03 | 0.035597 |
| 2026-04-04 | 0.035556 |
| 2026-04-05 | 0.035505 |
| 2026-04-06 | 0.03539 |
| 2026-04-07 | 0.035523 |
| 2026-04-08 | 0.034766 |
| 2026-04-09 | 0.03577 |
| 2026-04-10 | 0.036024 |
| 2026-04-11 | 0.03587 |
| 2026-04-12 | 0.036102 |
| 2026-04-13 | 0.03608 |
| 2026-04-14 | 0.035789 |
| 2026-04-15 | 0.036192 |
| 2026-04-16 | 0.036141 |
| 2026-04-17 | 0.036176 |
| 2026-04-18 | 0.036638 |
| 2026-04-19 | 0.036557 |
| 2026-04-20 | 0.036005 |
| 2026-04-21 | 0.036332 |
| 2026-04-22 | 0.036045 |
| 2026-04-23 | 0.036344 |
| 2026-04-24 | 0.036174 |
| 2026-04-25 | 0.036063 |
| 2026-04-26 | 0.036097 |
| 2026-04-27 | 0.036021 |
| 2026-04-28 | 0.036375 |
| 2026-04-29 | 0.036624 |
| 2026-04-30 | 0.035962 |
| 2026-05-01 | 0.036084 |
| 2026-05-02 | 0.036155 |
| 2026-05-03 | 0.036132 |
| 2026-05-04 | 0.036259 |
| 2026-05-05 | 0.035747 |
| 2026-05-06 | 0.03555 |
| 2026-05-07 | 0.035848 |
| 2026-05-08 | 0.036165 |
| 2026-05-09 | 0.03613 |
| 2026-05-10 | 0.036187 |
| 2026-05-11 | 0.036311 |
| 2026-05-12 | 0.036111 |
| 2026-05-14 | 0.036423 |
| 2026-05-15 | 0.036544 |
| 2026-05-16 | 0.035903 |
| 2026-05-17 | 0.035879 |
| 2026-05-18 | 0.036288 |
| 2026-05-19 | 0.036247 |
| 2026-05-20 | 0.036081 |
| 2026-05-21 | 0.036388 |
| 2026-05-23 | 0.03626 |
| 2026-05-24 | 0.036173 |
| 2026-05-25 | 0.036135 |
| 2026-05-26 | 0.036449 |
| 2026-05-27 | 0.036476 |
| 2026-05-28 | 0.036544 |
| 2026-05-29 | 0.03648 |
| 2026-05-30 | 0.036571 |
| 2026-05-31 | 0.03657 |
| 2026-06-01 | 0.036602 |
| 2026-06-02 | 0.036511 |
| 2026-06-03 | 0.036785 |
| 2026-06-04 | 0.036405 |
| 2026-06-05 | 0.036424 |
| 2026-06-06 | 0.035906 |
| 2026-06-09 | 0.035558 |
| 2026-06-10 | 0.035944 |
| 2026-06-11 | 0.035978 |
| 2026-06-12 | 0.036153 |
| 2026-06-13 | 0.036411 |
| 2026-06-14 | 0.03635 |
| 2026-06-15 | 0.036186 |
| 2026-06-16 | 0.036515 |
| 2026-06-17 | 0.036821 |
| 2026-06-18 | 0.036965 |
| 2026-06-19 | 0.036481 |
| 2026-06-20 | 0.036411 |
| 2026-06-21 | 0.036398 |
| 2026-06-22 | 0.036501 |
| 2026-06-23 | 0.036632 |
| 2026-06-24 | 0.036573 |
| 2026-06-25 | 0.036339 |
| 2026-06-26 | 0.036251 |
| 2026-06-27 | 0.03618 |
| 2026-06-28 | 0.036175 |
| 2026-06-29 | 0.036037 |
| 2026-06-30 | 0.036035 |
| 2026-07-01 | 0.036195 |
| 2026-07-02 | 0.035994 |
| 2026-07-03 | 0.035838 |
| 2026-07-04 | 0.036097 |
| 2026-07-05 | 0.036018 |
| 2026-07-06 | 0.036175 |
| 2026-07-07 | 0.03588 |
| 2026-07-08 | 0.036063 |
| 2026-07-09 | 0.035758 |
| 2026-07-10 | 0.035928 |
| 2026-07-11 | 0.036002 |
| 2026-07-12 | 0.036046 |
| 2026-07-13 | 0.036006 |
| 2026-07-14 | 0.035981 |
| 2026-07-15 | 0.036333 |
| 2026-07-16 | 0.036302 |
| 2026-07-17 | 0.036369 |
| 2026-07-18 | 0.036056 |
| 2026-07-19 | 0.036055 |
| 2026-07-20 | 0.036012 |
| 2026-07-21 | 0.036031 |
| 2026-07-22 | 0.036153 |
| 2026-07-23 | 0.036136 |
| 2026-07-24 | 0.035606 |
| 2026-07-25 | 0.035584 |
| 2026-07-26 | 0.035545 |
| 2026-07-27 | 0.035404 |
| 2026-07-28 | 0.035736 |
| 2026-07-29 | 0.035911 |
| 2026-07-30 | 0.035865 |
| 2026-07-31 | 0.03615 |
| 2026-08-01 | 0.03592 |
| 2026-08-02 | 0.035912 |
| 2026-08-03 | 0.035987 |
| 2026-08-04 | 0.036033 |
| 2026-08-05 | 0.036209 |
| 2026-08-06 | 0.036181 |
| 2026-08-07 | 0.036088 |
| 2026-08-08 | 0.036143 |
| 2026-08-09 | 0.03616 |
| 2026-08-10 | 0.036162 |
| 2026-08-11 | 0.036136 |
| 2026-08-12 | 0.03617 |
| 2026-08-13 | 0.036225 |
| 2026-08-14 | 0.036225 |
| 2026-08-15 | 0.036173 |
| 2026-08-16 | 0.036226 |
| 2026-08-17 | 0.03612 |
| 2026-08-18 | 0.036123 |
| 2026-08-20 | 0.035715 |
| 2026-08-21 | 0.03541 |
| 2026-08-22 | 0.035674 |
| 2026-08-23 | 0.035708 |
| 2026-08-24 | 0.035547 |
| 2026-08-25 | 0.035858 |
| 2026-08-26 | 0.035853 |
| 2026-08-27 | 0.035712 |
| 2026-08-28 | 0.035569 |
| 2026-08-29 | 0.035593 |
| 2026-08-30 | 0.035534 |
| 2026-08-31 | 0.035601 |
| 2026-09-01 | 0.035591 |
| 2026-09-02 | 0.035491 |
| 2026-09-03 | 0.035172 |
| 2026-09-04 | 0.035299 |
| 2026-09-05 | 0.035226 |
| 2026-09-06 | 0.035224 |
| 2026-09-07 | 0.035285 |
| 2026-09-08 | 0.035229 |
| 2026-09-09 | 0.035542 |
| 2026-09-10 | 0.035587 |
| 2026-09-11 | 0.03514 |
| 2026-09-12 | 0.035096 |
| 2026-09-13 | 0.035105 |
| 2026-09-14 | 0.03539 |
| 2026-09-15 | 0.034852 |
| 2026-09-16 | 0.034841 |
| 2026-09-17 | 0.034814 |
| 2026-09-18 | 0.034729 |
| 2026-09-19 | 0.034734 |
| 2026-09-20 | 0.03471 |
| 2026-09-21 | 0.034617 |
| 2026-09-22 | 0.034962 |
| 2026-09-23 | 0.035153 |
| 2026-09-24 | 0.034756 |
| 2026-09-25 | 0.034617 |
| 2026-09-26 | 0.034734 |
| 2026-09-27 | 0.034749 |
| 2026-09-28 | 0.034913 |
| 2026-09-30 | 0.0345 |
| 2026-10-02 | 0.034186 |
| 2026-10-03 | 0.033865 |
| 2026-10-05 | 0.034388 |
| 2026-10-06 | 0.034505 |
| 2026-10-07 | 0.0346 |
| 2026-10-08 | 0.034476 |
| 2026-10-09 | 0.034258 |
| 2026-10-10 | 0.034303 |
| 2026-10-11 | 0.034349 |
| 2026-10-12 | 0.034416 |
| 2026-10-13 | 0.034379 |
| 2026-10-14 | 0.034193 |
| 2026-10-15 | 0.034032 |
| 2026-10-16 | 0.034039 |
| 2026-10-17 | 0.033977 |
| 2026-10-18 | 0.033988 |
| 2026-10-19 | 0.034217 |
| 2026-10-20 | 0.034512 |
| 2026-10-21 | 0.034414 |
| 2026-10-22 | 0.034472 |
| 2026-10-23 | 0.034228 |
| 2026-10-24 | 0.033922 |
High
0.03696
Low
0.03265
Average
0.03507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/THB API questions
How do I get the CLP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/THB rate in rates.THB.
How far back does CLP/THB historical data go?
Daily CLP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.