CLP to SVC exchange rate API
Chilean Peso to El Salvador Colon · quoted 2026-10-24
0.008792
▼ +5.00% over 2Y
1 CLP = 0.008792 SVC · 1 SVC = 113.7398 CLP · Get this rate via the API
1 CLP buys 0.008792 SVC as of 2026-10-24, so 1 SVC buys 113.7398 CLP. Over the last 2 years, CLP/SVC traded between 0.008601 and 0.01026, averaged 0.009340 and fell 5.00%. The API holds daily CLP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.009255 |
| 2024-10-25 | 0.00924 |
| 2024-10-26 | 0.009229 |
| 2024-10-27 | 0.009222 |
| 2024-10-28 | 0.009225 |
| 2024-10-29 | 0.00924 |
| 2024-10-30 | 0.009149 |
| 2024-10-31 | 0.009097 |
| 2024-11-01 | 0.0091 |
| 2024-11-02 | 0.009103 |
| 2024-11-03 | 0.009101 |
| 2024-11-04 | 0.009104 |
| 2024-11-05 | 0.009168 |
| 2024-11-06 | 0.009147 |
| 2024-11-07 | 0.009082 |
| 2024-11-08 | 0.009137 |
| 2024-11-09 | 0.009015 |
| 2024-11-10 | 0.009003 |
| 2024-11-11 | 0.009017 |
| 2024-11-12 | 0.00898 |
| 2024-11-13 | 0.008874 |
| 2024-11-14 | 0.008929 |
| 2024-11-15 | 0.00897 |
| 2024-11-16 | 0.008925 |
| 2024-11-17 | 0.008931 |
| 2024-11-18 | 0.00893 |
| 2024-11-19 | 0.008991 |
| 2024-11-20 | 0.009009 |
| 2024-11-21 | 0.008984 |
| 2024-11-22 | 0.008988 |
| 2024-11-23 | 0.008868 |
| 2024-11-24 | 0.008879 |
| 2024-11-25 | 0.008909 |
| 2024-11-26 | 0.008962 |
| 2024-11-27 | 0.008949 |
| 2024-11-28 | 0.008953 |
| 2024-11-29 | 0.008946 |
| 2024-11-30 | 0.008984 |
| 2024-12-01 | 0.008985 |
| 2024-12-02 | 0.008979 |
| 2024-12-03 | 0.008939 |
| 2024-12-04 | 0.008991 |
| 2024-12-05 | 0.008972 |
| 2024-12-06 | 0.009018 |
| 2024-12-07 | 0.008972 |
| 2024-12-08 | 0.008966 |
| 2024-12-09 | 0.008973 |
| 2024-12-10 | 0.009023 |
| 2024-12-11 | 0.008972 |
| 2024-12-12 | 0.008972 |
| 2024-12-13 | 0.008955 |
| 2024-12-14 | 0.008916 |
| 2024-12-15 | 0.008871 |
| 2024-12-16 | 0.008928 |
| 2024-12-17 | 0.008892 |
| 2024-12-18 | 0.008849 |
| 2024-12-19 | 0.008799 |
| 2024-12-20 | 0.008824 |
| 2024-12-21 | 0.008845 |
| 2024-12-22 | 0.008846 |
| 2024-12-23 | 0.008846 |
| 2024-12-24 | 0.008833 |
| 2024-12-25 | 0.008832 |
| 2024-12-26 | 0.008845 |
| 2024-12-27 | 0.008845 |
| 2024-12-28 | 0.00881 |
| 2024-12-29 | 0.00881 |
| 2024-12-30 | 0.008808 |
| 2024-12-31 | 0.008801 |
| 2025-01-01 | 0.008799 |
| 2025-01-02 | 0.00879 |
| 2025-01-03 | 0.008711 |
| 2025-01-04 | 0.008655 |
| 2025-01-05 | 0.008601 |
| 2025-01-06 | 0.008659 |
| 2025-01-07 | 0.008653 |
| 2025-01-08 | 0.008706 |
| 2025-01-09 | 0.008737 |
| 2025-01-10 | 0.008693 |
| 2025-01-11 | 0.008667 |
| 2025-01-12 | 0.008646 |
| 2025-01-13 | 0.008674 |
| 2025-01-14 | 0.008675 |
| 2025-01-15 | 0.008692 |
| 2025-01-16 | 0.008697 |
| 2025-01-17 | 0.008633 |
| 2025-01-18 | 0.008673 |
| 2025-01-19 | 0.008687 |
| 2025-01-20 | 0.008661 |
| 2025-01-21 | 0.008684 |
| 2025-01-22 | 0.008717 |
| 2025-01-23 | 0.008826 |
| 2025-01-24 | 0.00886 |
| 2025-01-25 | 0.008912 |
| 2025-01-26 | 0.008909 |
| 2025-01-27 | 0.00892 |
| 2025-01-28 | 0.008862 |
| 2025-01-29 | 0.008798 |
| 2025-01-30 | 0.008822 |
| 2025-01-31 | 0.008889 |
| 2025-02-01 | 0.008898 |
| 2025-02-02 | 0.008909 |
| 2025-02-03 | 0.008868 |
| 2025-02-04 | 0.008874 |
| 2025-02-05 | 0.008966 |
| 2025-02-06 | 0.009014 |
| 2025-02-07 | 0.009089 |
| 2025-02-08 | 0.009082 |
| 2025-02-09 | 0.009083 |
| 2025-02-10 | 0.009081 |
| 2025-02-11 | 0.009098 |
| 2025-02-12 | 0.009099 |
| 2025-02-13 | 0.009148 |
| 2025-02-14 | 0.009183 |
| 2025-02-15 | 0.009199 |
| 2025-02-16 | 0.0093 |
| 2025-02-17 | 0.009219 |
| 2025-02-18 | 0.009233 |
| 2025-02-19 | 0.009215 |
| 2025-02-20 | 0.009199 |
| 2025-02-21 | 0.00928 |
| 2025-02-22 | 0.009273 |
| 2025-02-23 | 0.009283 |
| 2025-02-24 | 0.00928 |
| 2025-02-25 | 0.009269 |
| 2025-02-26 | 0.009278 |
| 2025-02-27 | 0.009284 |
| 2025-02-28 | 0.009183 |
| 2025-03-01 | 0.009111 |
| 2025-03-02 | 0.009116 |
| 2025-03-03 | 0.009128 |
| 2025-03-04 | 0.009204 |
| 2025-03-05 | 0.009232 |
| 2025-03-06 | 0.009323 |
| 2025-03-07 | 0.009418 |
| 2025-03-08 | 0.009414 |
| 2025-03-09 | 0.009443 |
| 2025-03-10 | 0.009418 |
| 2025-03-11 | 0.009285 |
| 2025-03-12 | 0.009332 |
| 2025-03-13 | 0.009319 |
| 2025-03-14 | 0.009338 |
| 2025-03-15 | 0.00942 |
| 2025-03-16 | 0.009369 |
| 2025-03-17 | 0.009405 |
| 2025-03-18 | 0.009484 |
| 2025-03-19 | 0.00954 |
| 2025-03-20 | 0.00954 |
| 2025-03-21 | 0.009451 |
| 2025-03-22 | 0.009421 |
| 2025-03-23 | 0.0094 |
| 2025-03-25 | 0.009425 |
| 2025-03-26 | 0.009511 |
| 2025-03-27 | 0.009469 |
| 2025-03-28 | 0.009375 |
| 2025-03-29 | 0.009201 |
| 2025-03-30 | 0.009203 |
| 2025-03-31 | 0.009377 |
| 2025-04-01 | 0.009248 |
| 2025-04-02 | 0.009242 |
| 2025-04-03 | 0.009161 |
| 2025-04-04 | 0.009218 |
| 2025-04-05 | 0.008931 |
| 2025-04-06 | 0.008933 |
| 2025-04-07 | 0.009057 |
| 2025-04-08 | 0.00886 |
| 2025-04-09 | 0.008755 |
| 2025-04-10 | 0.00886 |
| 2025-04-11 | 0.008835 |
| 2025-04-12 | 0.009005 |
| 2025-04-13 | 0.009004 |
| 2025-04-14 | 0.008998 |
| 2025-04-15 | 0.009049 |
| 2025-04-16 | 0.009017 |
| 2025-04-17 | 0.009029 |
| 2025-04-18 | 0.009039 |
| 2025-04-19 | 0.009056 |
| 2025-04-20 | 0.009056 |
| 2025-04-21 | 0.009051 |
| 2025-04-22 | 0.009098 |
| 2025-04-23 | 0.009202 |
| 2025-04-24 | 0.009288 |
| 2025-04-25 | 0.009325 |
| 2025-04-26 | 0.009349 |
| 2025-04-27 | 0.009353 |
| 2025-04-28 | 0.00935 |
| 2025-04-29 | 0.009277 |
| 2025-04-30 | 0.009255 |
| 2025-05-01 | 0.009212 |
| 2025-05-02 | 0.009218 |
| 2025-05-03 | 0.009236 |
| 2025-05-04 | 0.009237 |
| 2025-05-05 | 0.00924 |
| 2025-05-06 | 0.009305 |
| 2025-05-08 | 0.00925 |
| 2025-05-09 | 0.009299 |
| 2025-05-10 | 0.00934 |
| 2025-05-11 | 0.009341 |
| 2025-05-12 | 0.009368 |
| 2025-05-13 | 0.009246 |
| 2025-05-14 | 0.009304 |
| 2025-05-15 | 0.009298 |
| 2025-05-17 | 0.009265 |
| 2025-05-18 | 0.009265 |
| 2025-05-19 | 0.00927 |
| 2025-05-20 | 0.009306 |
| 2025-05-21 | 0.009283 |
| 2025-05-22 | 0.009271 |
| 2025-05-23 | 0.009278 |
| 2025-05-24 | 0.009318 |
| 2025-05-25 | 0.009308 |
| 2025-05-26 | 0.0093 |
| 2025-05-27 | 0.009304 |
| 2025-05-28 | 0.00932 |
| 2025-05-29 | 0.00931 |
| 2025-05-30 | 0.009324 |
| 2025-05-31 | 0.009255 |
| 2025-06-01 | 0.009257 |
| 2025-06-02 | 0.009321 |
| 2025-06-03 | 0.009312 |
| 2025-06-04 | 0.009301 |
| 2025-06-05 | 0.009325 |
| 2025-06-06 | 0.009401 |
| 2025-06-07 | 0.009364 |
| 2025-06-08 | 0.009362 |
| 2025-06-09 | 0.009371 |
| 2025-06-10 | 0.009344 |
| 2025-06-11 | 0.009323 |
| 2025-06-12 | 0.009364 |
| 2025-06-13 | 0.009402 |
| 2025-06-14 | 0.009331 |
| 2025-06-15 | 0.009333 |
| 2025-06-16 | 0.009333 |
| 2025-06-17 | 0.009345 |
| 2025-06-18 | 0.009267 |
| 2025-06-19 | 0.00928 |
| 2025-06-20 | 0.009288 |
| 2025-06-21 | 0.009294 |
| 2025-06-22 | 0.009299 |
| 2025-06-23 | 0.009294 |
| 2025-06-24 | 0.009226 |
| 2025-06-25 | 0.009348 |
| 2025-06-26 | 0.009334 |
| 2025-06-27 | 0.009396 |
| 2025-06-28 | 0.009301 |
| 2025-06-29 | 0.009309 |
| 2025-06-30 | 0.009327 |
| 2025-07-01 | 0.009389 |
| 2025-07-02 | 0.009423 |
| 2025-07-03 | 0.009452 |
| 2025-07-04 | 0.009427 |
| 2025-07-05 | 0.009401 |
| 2025-07-06 | 0.009404 |
| 2025-07-07 | 0.009402 |
| 2025-07-08 | 0.009295 |
| 2025-07-09 | 0.009279 |
| 2025-07-10 | 0.00922 |
| 2025-07-11 | 0.009214 |
| 2025-07-12 | 0.009149 |
| 2025-07-13 | 0.00915 |
| 2025-07-14 | 0.009163 |
| 2025-07-15 | 0.009046 |
| 2025-07-16 | 0.009047 |
| 2025-07-17 | 0.00904 |
| 2025-07-18 | 0.009072 |
| 2025-07-19 | 0.009077 |
| 2025-07-20 | 0.009075 |
| 2025-07-21 | 0.009076 |
| 2025-07-22 | 0.009169 |
| 2025-07-23 | 0.009203 |
| 2025-07-24 | 0.009224 |
| 2025-07-25 | 0.009207 |
| 2025-07-26 | 0.009079 |
| 2025-07-27 | 0.009079 |
| 2025-07-28 | 0.009162 |
| 2025-07-29 | 0.009099 |
| 2025-07-30 | 0.009103 |
| 2025-07-31 | 0.008912 |
| 2025-08-01 | 0.008987 |
| 2025-08-02 | 0.009026 |
| 2025-08-03 | 0.009026 |
| 2025-08-04 | 0.00906 |
| 2025-08-05 | 0.009061 |
| 2025-08-06 | 0.009058 |
| 2025-08-07 | 0.008979 |
| 2025-08-08 | 0.009018 |
| 2025-08-09 | 0.009057 |
| 2025-08-10 | 0.009057 |
| 2025-08-11 | 0.009041 |
| 2025-08-12 | 0.009024 |
| 2025-08-13 | 0.009147 |
| 2025-08-14 | 0.009181 |
| 2025-08-15 | 0.00906 |
| 2025-08-16 | 0.009083 |
| 2025-08-17 | 0.009081 |
| 2025-08-18 | 0.009076 |
| 2025-08-19 | 0.009075 |
| 2025-08-20 | 0.009081 |
| 2025-08-21 | 0.009053 |
| 2025-08-22 | 0.009013 |
| 2025-08-23 | 0.009124 |
| 2025-08-24 | 0.009124 |
| 2025-08-25 | 0.009113 |
| 2025-08-26 | 0.009088 |
| 2025-08-27 | 0.009054 |
| 2025-08-28 | 0.009033 |
| 2025-08-29 | 0.009037 |
| 2025-08-30 | 0.009051 |
| 2025-08-31 | 0.00905 |
| 2025-09-01 | 0.009052 |
| 2025-09-02 | 0.009036 |
| 2025-09-03 | 0.008986 |
| 2025-09-04 | 0.009036 |
| 2025-09-05 | 0.008999 |
| 2025-09-06 | 0.009059 |
| 2025-09-07 | 0.009069 |
| 2025-09-08 | 0.009049 |
| 2025-09-09 | 0.009016 |
| 2025-09-10 | 0.009044 |
| 2025-09-11 | 0.009094 |
| 2025-09-13 | 0.009166 |
| 2025-09-14 | 0.009167 |
| 2025-09-15 | 0.009185 |
| 2025-09-16 | 0.009194 |
| 2025-09-17 | 0.009231 |
| 2025-09-18 | 0.009185 |
| 2025-09-19 | 0.009159 |
| 2025-09-20 | 0.009158 |
| 2025-09-21 | 0.009158 |
| 2025-09-22 | 0.009157 |
| 2025-09-23 | 0.009148 |
| 2025-09-24 | 0.009223 |
| 2025-09-25 | 0.009185 |
| 2025-09-26 | 0.009118 |
| 2025-09-27 | 0.009114 |
| 2025-09-28 | 0.009114 |
| 2025-09-29 | 0.009113 |
| 2025-09-30 | 0.009064 |
| 2025-10-01 | 0.009097 |
| 2025-10-02 | 0.009108 |
| 2025-10-03 | 0.009096 |
| 2025-10-04 | 0.009063 |
| 2025-10-05 | 0.009063 |
| 2025-10-06 | 0.009088 |
| 2025-10-07 | 0.009096 |
| 2025-10-08 | 0.009115 |
| 2025-10-09 | 0.009201 |
| 2025-10-10 | 0.0092 |
| 2025-10-11 | 0.009114 |
| 2025-10-12 | 0.009116 |
| 2025-10-13 | 0.009199 |
| 2025-10-14 | 0.00914 |
| 2025-10-15 | 0.009101 |
| 2025-10-16 | 0.009118 |
| 2025-10-17 | 0.009158 |
| 2025-10-18 | 0.009147 |
| 2025-10-19 | 0.009149 |
| 2025-10-20 | 0.00911 |
| 2025-10-21 | 0.009202 |
| 2025-10-22 | 0.009193 |
| 2025-10-23 | 0.009207 |
| 2025-10-24 | 0.00924 |
| 2025-10-25 | 0.009289 |
| 2025-10-26 | 0.00929 |
| 2025-10-27 | 0.009285 |
| 2025-10-28 | 0.009304 |
| 2025-10-29 | 0.009292 |
| 2025-10-30 | 0.009292 |
| 2025-10-31 | 0.009283 |
| 2025-11-01 | 0.009283 |
| 2025-11-02 | 0.009283 |
| 2025-11-03 | 0.009294 |
| 2025-11-04 | 0.009318 |
| 2025-11-05 | 0.009241 |
| 2025-11-06 | 0.009272 |
| 2025-11-07 | 0.009272 |
| 2025-11-08 | 0.009253 |
| 2025-11-09 | 0.009252 |
| 2025-11-10 | 0.009284 |
| 2025-11-11 | 0.009329 |
| 2025-11-12 | 0.009351 |
| 2025-11-13 | 0.009409 |
| 2025-11-14 | 0.00941 |
| 2025-11-15 | 0.009454 |
| 2025-11-16 | 0.009453 |
| 2025-11-17 | 0.009435 |
| 2025-11-18 | 0.009469 |
| 2025-11-19 | 0.009383 |
| 2025-11-20 | 0.009382 |
| 2025-11-21 | 0.009402 |
| 2025-11-22 | 0.009318 |
| 2025-11-23 | 0.009317 |
| 2025-11-24 | 0.009333 |
| 2025-11-25 | 0.009303 |
| 2025-11-26 | 0.009353 |
| 2025-11-27 | 0.009453 |
| 2025-11-28 | 0.009432 |
| 2025-11-29 | 0.009428 |
| 2025-11-30 | 0.009427 |
| 2025-12-01 | 0.00945 |
| 2025-12-02 | 0.009421 |
| 2025-12-03 | 0.009473 |
| 2025-12-04 | 0.009521 |
| 2025-12-05 | 0.009535 |
| 2025-12-06 | 0.009455 |
| 2025-12-07 | 0.009456 |
| 2025-12-08 | 0.009455 |
| 2025-12-09 | 0.009479 |
| 2025-12-11 | 0.009496 |
| 2025-12-12 | 0.009571 |
| 2025-12-13 | 0.009607 |
| 2025-12-14 | 0.009579 |
| 2025-12-15 | 0.009582 |
| 2025-12-16 | 0.009565 |
| 2025-12-17 | 0.00957 |
| 2025-12-18 | 0.009533 |
| 2025-12-19 | 0.009602 |
| 2025-12-20 | 0.009607 |
| 2025-12-21 | 0.00961 |
| 2025-12-22 | 0.009606 |
| 2025-12-23 | 0.009618 |
| 2025-12-24 | 0.009649 |
| 2025-12-25 | 0.009671 |
| 2025-12-26 | 0.009675 |
| 2025-12-27 | 0.009655 |
| 2025-12-28 | 0.009658 |
| 2025-12-29 | 0.009656 |
| 2025-12-30 | 0.009564 |
| 2025-12-31 | 0.009717 |
| 2026-01-01 | 0.009723 |
| 2026-01-02 | 0.009721 |
| 2026-01-03 | 0.009655 |
| 2026-01-04 | 0.009655 |
| 2026-01-05 | 0.009681 |
| 2026-01-06 | 0.009679 |
| 2026-01-07 | 0.009787 |
| 2026-01-08 | 0.00977 |
| 2026-01-09 | 0.009752 |
| 2026-01-10 | 0.009778 |
| 2026-01-11 | 0.00979 |
| 2026-01-12 | 0.009771 |
| 2026-01-13 | 0.009898 |
| 2026-01-14 | 0.009874 |
| 2026-01-15 | 0.009922 |
| 2026-01-16 | 0.009908 |
| 2026-01-17 | 0.009866 |
| 2026-01-18 | 0.00987 |
| 2026-01-19 | 0.009869 |
| 2026-01-20 | 0.009854 |
| 2026-01-21 | 0.009875 |
| 2026-01-22 | 0.010001 |
| 2026-01-23 | 0.010045 |
| 2026-01-24 | 0.010097 |
| 2026-01-25 | 0.010097 |
| 2026-01-26 | 0.010121 |
| 2026-01-27 | 0.010116 |
| 2026-01-28 | 0.010179 |
| 2026-01-29 | 0.010135 |
| 2026-01-30 | 0.010185 |
| 2026-01-31 | 0.010014 |
| 2026-02-01 | 0.010014 |
| 2026-02-02 | 0.010087 |
| 2026-02-03 | 0.010128 |
| 2026-02-04 | 0.010169 |
| 2026-02-05 | 0.01016 |
| 2026-02-06 | 0.010102 |
| 2026-02-07 | 0.010224 |
| 2026-02-08 | 0.010224 |
| 2026-02-09 | 0.010217 |
| 2026-02-10 | 0.010262 |
| 2026-02-11 | 0.010225 |
| 2026-02-12 | 0.010261 |
| 2026-02-13 | 0.010208 |
| 2026-02-14 | 0.010154 |
| 2026-02-15 | 0.010157 |
| 2026-02-16 | 0.010148 |
| 2026-02-17 | 0.01014 |
| 2026-02-18 | 0.010098 |
| 2026-02-19 | 0.010149 |
| 2026-02-20 | 0.010111 |
| 2026-02-21 | 0.010111 |
| 2026-02-22 | 0.010111 |
| 2026-02-23 | 0.010135 |
| 2026-02-24 | 0.010094 |
| 2026-02-25 | 0.010143 |
| 2026-02-26 | 0.010217 |
| 2026-02-27 | 0.010107 |
| 2026-02-28 | 0.010014 |
| 2026-03-01 | 0.010015 |
| 2026-03-02 | 0.010012 |
| 2026-03-03 | 0.009912 |
| 2026-03-04 | 0.009685 |
| 2026-03-05 | 0.009776 |
| 2026-03-06 | 0.009655 |
| 2026-03-07 | 0.009597 |
| 2026-03-08 | 0.009595 |
| 2026-03-09 | 0.009505 |
| 2026-03-10 | 0.00956 |
| 2026-03-11 | 0.009839 |
| 2026-03-12 | 0.009751 |
| 2026-03-13 | 0.009572 |
| 2026-03-14 | 0.009533 |
| 2026-03-15 | 0.009536 |
| 2026-03-16 | 0.009504 |
| 2026-03-17 | 0.009614 |
| 2026-03-18 | 0.009642 |
| 2026-03-19 | 0.009555 |
| 2026-03-20 | 0.009584 |
| 2026-03-21 | 0.009436 |
| 2026-03-22 | 0.009436 |
| 2026-03-23 | 0.009577 |
| 2026-03-24 | 0.009614 |
| 2026-03-25 | 0.009543 |
| 2026-03-26 | 0.009535 |
| 2026-03-27 | 0.009424 |
| 2026-03-28 | 0.009457 |
| 2026-03-29 | 0.00946 |
| 2026-03-30 | 0.009476 |
| 2026-03-31 | 0.009396 |
| 2026-04-01 | 0.009445 |
| 2026-04-02 | 0.009583 |
| 2026-04-03 | 0.009536 |
| 2026-04-04 | 0.009517 |
| 2026-04-05 | 0.009512 |
| 2026-04-06 | 0.009512 |
| 2026-04-07 | 0.009531 |
| 2026-04-08 | 0.009543 |
| 2026-04-09 | 0.009746 |
| 2026-04-10 | 0.009807 |
| 2026-04-11 | 0.009773 |
| 2026-04-12 | 0.009785 |
| 2026-04-13 | 0.009762 |
| 2026-04-14 | 0.009762 |
| 2026-04-15 | 0.009872 |
| 2026-04-16 | 0.009861 |
| 2026-04-17 | 0.009868 |
| 2026-04-18 | 0.00998 |
| 2026-04-19 | 0.009997 |
| 2026-04-20 | 0.009855 |
| 2026-04-21 | 0.009913 |
| 2026-04-22 | 0.009806 |
| 2026-04-23 | 0.009863 |
| 2026-04-24 | 0.009777 |
| 2026-04-25 | 0.009742 |
| 2026-04-26 | 0.009742 |
| 2026-04-27 | 0.009742 |
| 2026-04-28 | 0.0098 |
| 2026-04-29 | 0.009811 |
| 2026-04-30 | 0.009672 |
| 2026-05-01 | 0.009714 |
| 2026-05-02 | 0.009735 |
| 2026-05-03 | 0.009735 |
| 2026-05-04 | 0.009727 |
| 2026-05-05 | 0.009586 |
| 2026-05-06 | 0.009644 |
| 2026-05-07 | 0.00976 |
| 2026-05-08 | 0.009852 |
| 2026-05-09 | 0.009816 |
| 2026-05-10 | 0.009796 |
| 2026-05-11 | 0.009776 |
| 2026-05-12 | 0.009746 |
| 2026-05-14 | 0.009862 |
| 2026-05-15 | 0.009789 |
| 2026-05-16 | 0.009616 |
| 2026-05-17 | 0.009617 |
| 2026-05-18 | 0.00976 |
| 2026-05-19 | 0.009711 |
| 2026-05-20 | 0.009662 |
| 2026-05-21 | 0.009741 |
| 2026-05-23 | 0.009707 |
| 2026-05-24 | 0.009707 |
| 2026-05-25 | 0.009734 |
| 2026-05-26 | 0.009765 |
| 2026-05-27 | 0.009784 |
| 2026-05-28 | 0.009778 |
| 2026-05-29 | 0.009815 |
| 2026-05-30 | 0.009829 |
| 2026-05-31 | 0.00983 |
| 2026-06-01 | 0.009837 |
| 2026-06-02 | 0.009804 |
| 2026-06-03 | 0.009835 |
| 2026-06-04 | 0.00977 |
| 2026-06-05 | 0.009765 |
| 2026-06-06 | 0.009574 |
| 2026-06-09 | 0.009477 |
| 2026-06-10 | 0.009543 |
| 2026-06-11 | 0.009554 |
| 2026-06-12 | 0.00966 |
| 2026-06-13 | 0.009728 |
| 2026-06-14 | 0.009729 |
| 2026-06-15 | 0.009727 |
| 2026-06-16 | 0.009826 |
| 2026-06-17 | 0.009878 |
| 2026-06-18 | 0.009864 |
| 2026-06-19 | 0.009714 |
| 2026-06-20 | 0.009683 |
| 2026-06-21 | 0.009682 |
| 2026-06-22 | 0.009704 |
| 2026-06-23 | 0.009654 |
| 2026-06-24 | 0.009572 |
| 2026-06-25 | 0.00952 |
| 2026-06-26 | 0.009504 |
| 2026-06-27 | 0.009484 |
| 2026-06-28 | 0.009484 |
| 2026-06-29 | 0.009485 |
| 2026-06-30 | 0.009488 |
| 2026-07-01 | 0.009486 |
| 2026-07-02 | 0.009456 |
| 2026-07-03 | 0.009463 |
| 2026-07-04 | 0.009502 |
| 2026-07-05 | 0.009501 |
| 2026-07-06 | 0.009498 |
| 2026-07-07 | 0.009439 |
| 2026-07-08 | 0.009435 |
| 2026-07-09 | 0.009355 |
| 2026-07-10 | 0.009436 |
| 2026-07-11 | 0.009462 |
| 2026-07-12 | 0.009463 |
| 2026-07-13 | 0.009437 |
| 2026-07-14 | 0.009391 |
| 2026-07-15 | 0.009449 |
| 2026-07-16 | 0.009463 |
| 2026-07-17 | 0.009461 |
| 2026-07-18 | 0.009379 |
| 2026-07-19 | 0.009379 |
| 2026-07-20 | 0.009371 |
| 2026-07-21 | 0.009365 |
| 2026-07-22 | 0.009356 |
| 2026-07-23 | 0.009347 |
| 2026-07-24 | 0.009247 |
| 2026-07-25 | 0.009226 |
| 2026-07-26 | 0.009224 |
| 2026-07-27 | 0.009225 |
| 2026-07-28 | 0.009303 |
| 2026-07-29 | 0.009371 |
| 2026-07-30 | 0.009355 |
| 2026-07-31 | 0.009452 |
| 2026-08-01 | 0.009398 |
| 2026-08-02 | 0.009398 |
| 2026-08-03 | 0.009446 |
| 2026-08-04 | 0.009458 |
| 2026-08-05 | 0.00956 |
| 2026-08-06 | 0.009574 |
| 2026-08-07 | 0.009552 |
| 2026-08-08 | 0.009585 |
| 2026-08-09 | 0.009585 |
| 2026-08-10 | 0.009584 |
| 2026-08-11 | 0.009551 |
| 2026-08-12 | 0.009573 |
| 2026-08-13 | 0.009567 |
| 2026-08-14 | 0.009568 |
| 2026-08-15 | 0.009562 |
| 2026-08-16 | 0.009562 |
| 2026-08-17 | 0.00957 |
| 2026-08-18 | 0.00956 |
| 2026-08-20 | 0.009494 |
| 2026-08-21 | 0.009482 |
| 2026-08-22 | 0.00956 |
| 2026-08-23 | 0.009561 |
| 2026-08-24 | 0.009516 |
| 2026-08-25 | 0.009584 |
| 2026-08-26 | 0.00958 |
| 2026-08-27 | 0.00951 |
| 2026-08-28 | 0.009444 |
| 2026-08-29 | 0.009394 |
| 2026-08-30 | 0.009394 |
| 2026-08-31 | 0.009392 |
| 2026-09-01 | 0.009361 |
| 2026-09-02 | 0.009346 |
| 2026-09-03 | 0.00933 |
| 2026-09-04 | 0.009382 |
| 2026-09-05 | 0.009363 |
| 2026-09-06 | 0.009363 |
| 2026-09-07 | 0.009385 |
| 2026-09-08 | 0.009365 |
| 2026-09-09 | 0.009459 |
| 2026-09-10 | 0.009437 |
| 2026-09-11 | 0.009299 |
| 2026-09-12 | 0.009285 |
| 2026-09-13 | 0.009284 |
| 2026-09-14 | 0.009313 |
| 2026-09-15 | 0.009159 |
| 2026-09-16 | 0.009168 |
| 2026-09-17 | 0.009146 |
| 2026-09-18 | 0.009109 |
| 2026-09-19 | 0.00912 |
| 2026-09-20 | 0.009119 |
| 2026-09-21 | 0.009114 |
| 2026-09-22 | 0.009231 |
| 2026-09-23 | 0.009239 |
| 2026-09-24 | 0.009083 |
| 2026-09-25 | 0.009083 |
| 2026-09-26 | 0.009098 |
| 2026-09-27 | 0.009098 |
| 2026-09-28 | 0.0091 |
| 2026-09-30 | 0.008993 |
| 2026-10-02 | 0.008904 |
| 2026-10-03 | 0.008836 |
| 2026-10-05 | 0.00893 |
| 2026-10-06 | 0.008992 |
| 2026-10-07 | 0.008985 |
| 2026-10-08 | 0.008955 |
| 2026-10-09 | 0.008939 |
| 2026-10-10 | 0.008954 |
| 2026-10-11 | 0.008955 |
| 2026-10-12 | 0.008958 |
| 2026-10-13 | 0.008955 |
| 2026-10-14 | 0.008911 |
| 2026-10-15 | 0.008878 |
| 2026-10-16 | 0.008913 |
| 2026-10-17 | 0.008886 |
| 2026-10-18 | 0.008884 |
| 2026-10-19 | 0.008922 |
| 2026-10-20 | 0.008974 |
| 2026-10-21 | 0.008968 |
| 2026-10-22 | 0.008938 |
| 2026-10-23 | 0.008875 |
| 2026-10-24 | 0.008792 |
High
0.01026
Low
0.008601
Average
0.009340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/SVC API questions
How do I get the CLP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/SVC rate in rates.SVC.
How far back does CLP/SVC historical data go?
Daily CLP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.