CLP to STD exchange rate API
Chilean Peso to Dobra · quoted 2026-10-22
22.4422
▼ +5.84% over 2Y
1 CLP = 22.4422 STD · 1 STD = 0.04456 CLP · Get this rate via the API
1 CLP buys 22.4422 STD as of 2026-10-22, so 1 STD buys 0.04456 CLP. Over the last 2 years, CLP/STD traded between 21.5510 and 25.1047, averaged 23.1982 and fell 5.84%. The API holds daily CLP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 23.83492 |
| 2024-10-23 | 24.010372 |
| 2024-10-24 | 24.0605 |
| 2024-10-25 | 24.021244 |
| 2024-10-26 | 23.908041 |
| 2024-10-27 | 23.872638 |
| 2024-10-28 | 24.07865 |
| 2024-10-29 | 24.130226 |
| 2024-10-30 | 23.830845 |
| 2024-10-31 | 23.709082 |
| 2024-11-01 | 23.582806 |
| 2024-11-02 | 23.595933 |
| 2024-11-03 | 23.403962 |
| 2024-11-04 | 23.58197 |
| 2024-11-05 | 23.810987 |
| 2024-11-06 | 23.817739 |
| 2024-11-07 | 23.845009 |
| 2024-11-08 | 24.074577 |
| 2024-11-09 | 23.79094 |
| 2024-11-10 | 23.460679 |
| 2024-11-11 | 23.807964 |
| 2024-11-12 | 23.705066 |
| 2024-11-13 | 23.409225 |
| 2024-11-14 | 23.719119 |
| 2024-11-15 | 23.965535 |
| 2024-11-16 | 23.763287 |
| 2024-11-17 | 23.679713 |
| 2024-11-18 | 23.880031 |
| 2024-11-19 | 23.991493 |
| 2024-11-20 | 24.038241 |
| 2024-11-21 | 23.98909 |
| 2024-11-22 | 24.28466 |
| 2024-11-23 | 24.110277 |
| 2024-11-24 | 23.848232 |
| 2024-11-25 | 24.097779 |
| 2024-11-26 | 24.21712 |
| 2024-11-27 | 24.13893 |
| 2024-11-28 | 23.950819 |
| 2024-11-29 | 23.869506 |
| 2024-11-30 | 23.844187 |
| 2024-12-01 | 23.808862 |
| 2024-12-02 | 23.949167 |
| 2024-12-03 | 23.984747 |
| 2024-12-04 | 24.183905 |
| 2024-12-05 | 24.12501 |
| 2024-12-06 | 24.172149 |
| 2024-12-07 | 23.800392 |
| 2024-12-08 | 23.732901 |
| 2024-12-09 | 23.944019 |
| 2024-12-10 | 24.020127 |
| 2024-12-11 | 24.002243 |
| 2024-12-12 | 23.999293 |
| 2024-12-13 | 24.0228 |
| 2024-12-14 | 23.605821 |
| 2024-12-15 | 23.675088 |
| 2024-12-16 | 23.877546 |
| 2024-12-17 | 23.775978 |
| 2024-12-18 | 23.704899 |
| 2024-12-19 | 23.699649 |
| 2024-12-20 | 23.82226 |
| 2024-12-21 | 23.415305 |
| 2024-12-22 | 23.858555 |
| 2024-12-23 | 23.784032 |
| 2024-12-24 | 23.795837 |
| 2024-12-25 | 23.775667 |
| 2024-12-26 | 23.791696 |
| 2024-12-27 | 23.80626 |
| 2024-12-28 | 23.322538 |
| 2024-12-29 | 23.660549 |
| 2024-12-30 | 23.652394 |
| 2024-12-31 | 23.675265 |
| 2025-01-01 | 23.767812 |
| 2025-01-02 | 23.703308 |
| 2025-01-03 | 23.671871 |
| 2025-01-04 | 22.924893 |
| 2025-01-05 | 23.445871 |
| 2025-01-06 | 23.461886 |
| 2025-01-07 | 23.347051 |
| 2025-01-08 | 23.734014 |
| 2025-01-09 | 23.832887 |
| 2025-01-10 | 23.789266 |
| 2025-01-11 | 23.579866 |
| 2025-01-12 | 23.615005 |
| 2025-01-13 | 23.824508 |
| 2025-01-14 | 23.888753 |
| 2025-01-15 | 23.866849 |
| 2025-01-16 | 23.881632 |
| 2025-01-17 | 23.733213 |
| 2025-01-18 | 23.60776 |
| 2025-01-19 | 23.630249 |
| 2025-01-20 | 23.639495 |
| 2025-01-21 | 23.651592 |
| 2025-01-22 | 23.665027 |
| 2025-01-23 | 23.954183 |
| 2025-01-24 | 24.04316 |
| 2025-01-25 | 24.113153 |
| 2025-01-26 | 23.782206 |
| 2025-01-27 | 24.123821 |
| 2025-01-28 | 23.919907 |
| 2025-01-29 | 23.775507 |
| 2025-01-30 | 23.867764 |
| 2025-01-31 | 24.147283 |
| 2025-02-01 | 24.100175 |
| 2025-02-02 | 24.028755 |
| 2025-02-03 | 24.296145 |
| 2025-02-04 | 24.229828 |
| 2025-02-05 | 24.370016 |
| 2025-02-06 | 24.40865 |
| 2025-02-07 | 24.666463 |
| 2025-02-08 | 24.803057 |
| 2025-02-09 | 24.498111 |
| 2025-02-10 | 24.599027 |
| 2025-02-11 | 24.955775 |
| 2025-02-12 | 24.881651 |
| 2025-02-13 | 24.886791 |
| 2025-02-14 | 24.843207 |
| 2025-02-15 | 24.703722 |
| 2025-02-16 | 24.87211 |
| 2025-02-17 | 24.761354 |
| 2025-02-18 | 24.834382 |
| 2025-02-19 | 24.937549 |
| 2025-02-20 | 24.933564 |
| 2025-02-21 | 25.015469 |
| 2025-02-22 | 25.10466 |
| 2025-02-23 | 24.827477 |
| 2025-02-24 | 25.01229 |
| 2025-02-25 | 25.044937 |
| 2025-02-26 | 21.964912 |
| 2025-02-27 | 25.020479 |
| 2025-02-28 | 24.879822 |
| 2025-03-01 | 24.717497 |
| 2025-03-02 | 24.537043 |
| 2025-03-03 | 24.756119 |
| 2025-03-04 | 24.829295 |
| 2025-03-05 | 24.675046 |
| 2025-03-06 | 24.553087 |
| 2025-03-07 | 24.590389 |
| 2025-03-08 | 24.52279 |
| 2025-03-09 | 22.31134 |
| 2025-03-10 | 24.494395 |
| 2025-03-11 | 24.181049 |
| 2025-03-12 | 24.195562 |
| 2025-03-13 | 24.234113 |
| 2025-03-14 | 24.337503 |
| 2025-03-15 | 24.483792 |
| 2025-03-16 | 22.162836 |
| 2025-03-17 | 24.452307 |
| 2025-03-18 | 24.578554 |
| 2025-03-19 | 24.705392 |
| 2025-03-20 | 24.740788 |
| 2025-03-21 | 24.615091 |
| 2025-03-22 | 24.60089 |
| 2025-03-23 | 22.28955 |
| 2025-03-25 | 24.596238 |
| 2025-03-26 | 24.87412 |
| 2025-03-27 | 24.823026 |
| 2025-03-28 | 24.51108 |
| 2025-03-29 | 23.995988 |
| 2025-03-30 | 23.879456 |
| 2025-03-31 | 22.1818 |
| 2025-04-01 | 24.110213 |
| 2025-04-02 | 24.238493 |
| 2025-04-03 | 23.826172 |
| 2025-04-04 | 23.725232 |
| 2025-04-05 | 23.27193 |
| 2025-04-06 | 22.664619 |
| 2025-04-07 | 23.416418 |
| 2025-04-08 | 22.804411 |
| 2025-04-09 | 22.425728 |
| 2025-04-10 | 22.757255 |
| 2025-04-11 | 22.309552 |
| 2025-04-12 | 22.961865 |
| 2025-04-13 | 22.175553 |
| 2025-04-14 | 22.520665 |
| 2025-04-15 | 22.728842 |
| 2025-04-16 | 22.638815 |
| 2025-04-17 | 22.426188 |
| 2025-04-18 | 22.441364 |
| 2025-04-19 | 22.493826 |
| 2025-04-20 | 22.303851 |
| 2025-04-21 | 22.363732 |
| 2025-04-22 | 22.438041 |
| 2025-04-23 | 22.73407 |
| 2025-04-24 | 23.023983 |
| 2025-04-25 | 23.168392 |
| 2025-04-26 | 23.166026 |
| 2025-04-27 | 23.090125 |
| 2025-04-28 | 23.258672 |
| 2025-04-29 | 22.953487 |
| 2025-04-30 | 22.97193 |
| 2025-05-01 | 22.947969 |
| 2025-05-02 | 22.949361 |
| 2025-05-03 | 22.830072 |
| 2025-05-04 | 22.858249 |
| 2025-05-05 | 22.98995 |
| 2025-05-06 | 23.240032 |
| 2025-05-08 | 23.029826 |
| 2025-05-09 | 23.319837 |
| 2025-05-10 | 23.461786 |
| 2025-05-11 | 23.273948 |
| 2025-05-12 | 23.574614 |
| 2025-05-13 | 23.359378 |
| 2025-05-14 | 23.508857 |
| 2025-05-15 | 23.513035 |
| 2025-05-17 | 23.506093 |
| 2025-05-18 | 23.189455 |
| 2025-05-19 | 23.467728 |
| 2025-05-20 | 23.360859 |
| 2025-05-21 | 23.200642 |
| 2025-05-22 | 23.073028 |
| 2025-05-23 | 23.128856 |
| 2025-05-24 | 23.049728 |
| 2025-05-25 | 23.033954 |
| 2025-05-26 | 22.996297 |
| 2025-05-27 | 23.039849 |
| 2025-05-28 | 23.192455 |
| 2025-05-29 | 23.240047 |
| 2025-05-30 | 23.182264 |
| 2025-05-31 | 22.874508 |
| 2025-06-01 | 22.852492 |
| 2025-06-02 | 23.137638 |
| 2025-06-03 | 23.005169 |
| 2025-06-04 | 23.024843 |
| 2025-06-05 | 23.081731 |
| 2025-06-06 | 23.256462 |
| 2025-06-07 | 23.216733 |
| 2025-06-08 | 23.058868 |
| 2025-06-09 | 23.181206 |
| 2025-06-10 | 23.169377 |
| 2025-06-11 | 23.096098 |
| 2025-06-12 | 22.971786 |
| 2025-06-13 | 22.99715 |
| 2025-06-14 | 22.820551 |
| 2025-06-15 | 22.720723 |
| 2025-06-16 | 22.882904 |
| 2025-06-17 | 22.874688 |
| 2025-06-18 | 22.740572 |
| 2025-06-19 | 22.879467 |
| 2025-06-20 | 22.752841 |
| 2025-06-21 | 22.618532 |
| 2025-06-22 | 22.638236 |
| 2025-06-23 | 22.803459 |
| 2025-06-24 | 22.54694 |
| 2025-06-25 | 22.800284 |
| 2025-06-26 | 22.592705 |
| 2025-06-27 | 22.66668 |
| 2025-06-28 | 22.462874 |
| 2025-06-29 | 22.237507 |
| 2025-06-30 | 22.457791 |
| 2025-07-01 | 22.521396 |
| 2025-07-02 | 22.565582 |
| 2025-07-03 | 22.643005 |
| 2025-07-04 | 22.606529 |
| 2025-07-05 | 22.359048 |
| 2025-07-06 | 22.367845 |
| 2025-07-07 | 22.513997 |
| 2025-07-08 | 22.374328 |
| 2025-07-09 | 22.347798 |
| 2025-07-10 | 22.149007 |
| 2025-07-11 | 22.255369 |
| 2025-07-12 | 22.140123 |
| 2025-07-13 | 21.962536 |
| 2025-07-14 | 22.190295 |
| 2025-07-15 | 21.866416 |
| 2025-07-16 | 21.977914 |
| 2025-07-17 | 21.935059 |
| 2025-07-18 | 22.052777 |
| 2025-07-19 | 22.042364 |
| 2025-07-20 | 21.841735 |
| 2025-07-21 | 22.021246 |
| 2025-07-22 | 22.137554 |
| 2025-07-23 | 22.126068 |
| 2025-07-24 | 22.136426 |
| 2025-07-25 | 22.144555 |
| 2025-07-26 | 21.841766 |
| 2025-07-27 | 21.737368 |
| 2025-07-28 | 21.999848 |
| 2025-07-29 | 22.058096 |
| 2025-07-30 | 22.257014 |
| 2025-07-31 | 22.033268 |
| 2025-08-01 | 22.244732 |
| 2025-08-02 | 22.045296 |
| 2025-08-03 | 21.974063 |
| 2025-08-04 | 22.192172 |
| 2025-08-05 | 22.116365 |
| 2025-08-06 | 22.104531 |
| 2025-08-07 | 21.817242 |
| 2025-08-08 | 21.939216 |
| 2025-08-09 | 21.825215 |
| 2025-08-10 | 21.931898 |
| 2025-08-11 | 21.868216 |
| 2025-08-12 | 21.927143 |
| 2025-08-13 | 22.18136 |
| 2025-08-14 | 22.206307 |
| 2025-08-15 | 21.97133 |
| 2025-08-16 | 22.104383 |
| 2025-08-17 | 21.856681 |
| 2025-08-18 | 21.9653 |
| 2025-08-19 | 22.038993 |
| 2025-08-20 | 22.10194 |
| 2025-08-21 | 22.036154 |
| 2025-08-22 | 21.872336 |
| 2025-08-23 | 22.001048 |
| 2025-08-24 | 22.02087 |
| 2025-08-25 | 21.994067 |
| 2025-08-26 | 22.002255 |
| 2025-08-27 | 21.953161 |
| 2025-08-28 | 21.95296 |
| 2025-08-29 | 21.859742 |
| 2025-08-30 | 21.790978 |
| 2025-08-31 | 21.79207 |
| 2025-09-01 | 21.8562 |
| 2025-09-02 | 21.786088 |
| 2025-09-03 | 21.855058 |
| 2025-09-04 | 21.916827 |
| 2025-09-05 | 21.790945 |
| 2025-09-06 | 21.946073 |
| 2025-09-07 | 21.886895 |
| 2025-09-08 | 21.900704 |
| 2025-09-09 | 21.634842 |
| 2025-09-10 | 21.835321 |
| 2025-09-11 | 21.930126 |
| 2025-09-13 | 22.163828 |
| 2025-09-14 | 22.01962 |
| 2025-09-15 | 22.183407 |
| 2025-09-16 | 22.092018 |
| 2025-09-17 | 22.061778 |
| 2025-09-18 | 21.936358 |
| 2025-09-19 | 21.948065 |
| 2025-09-20 | 21.820212 |
| 2025-09-21 | 21.876445 |
| 2025-09-22 | 21.995624 |
| 2025-09-23 | 21.958348 |
| 2025-09-24 | 22.156249 |
| 2025-09-25 | 22.135097 |
| 2025-09-26 | 22.058837 |
| 2025-09-27 | 22.052623 |
| 2025-09-28 | 21.956049 |
| 2025-09-29 | 21.961132 |
| 2025-09-30 | 21.879713 |
| 2025-10-01 | 21.788517 |
| 2025-10-02 | 21.86601 |
| 2025-10-03 | 21.851828 |
| 2025-10-04 | 21.819791 |
| 2025-10-05 | 21.746674 |
| 2025-10-06 | 21.88042 |
| 2025-10-07 | 21.918735 |
| 2025-10-08 | 22.073882 |
| 2025-10-09 | 22.237559 |
| 2025-10-10 | 22.346813 |
| 2025-10-11 | 21.990834 |
| 2025-10-12 | 22.177717 |
| 2025-10-13 | 22.359617 |
| 2025-10-14 | 22.274451 |
| 2025-10-15 | 22.229524 |
| 2025-10-16 | 22.097386 |
| 2025-10-17 | 22.175675 |
| 2025-10-18 | 22.224432 |
| 2025-10-19 | 22.009157 |
| 2025-10-20 | 22.127108 |
| 2025-10-21 | 22.292333 |
| 2025-10-22 | 22.336205 |
| 2025-10-23 | 22.384509 |
| 2025-10-24 | 22.476208 |
| 2025-10-25 | 22.611051 |
| 2025-10-26 | 22.582451 |
| 2025-10-27 | 22.577138 |
| 2025-10-28 | 22.594617 |
| 2025-10-29 | 22.5787 |
| 2025-10-30 | 22.594712 |
| 2025-10-31 | 22.63167 |
| 2025-11-01 | 22.629816 |
| 2025-11-02 | 22.604222 |
| 2025-11-03 | 22.677908 |
| 2025-11-04 | 22.854092 |
| 2025-11-05 | 22.711338 |
| 2025-11-06 | 22.721261 |
| 2025-11-07 | 22.730504 |
| 2025-11-08 | 22.414171 |
| 2025-11-09 | 22.488524 |
| 2025-11-10 | 22.645581 |
| 2025-11-11 | 22.748807 |
| 2025-11-12 | 22.791764 |
| 2025-11-13 | 22.897492 |
| 2025-11-14 | 22.837247 |
| 2025-11-15 | 23.016748 |
| 2025-11-16 | 22.916298 |
| 2025-11-17 | 22.955575 |
| 2025-11-18 | 23.087884 |
| 2025-11-19 | 22.857813 |
| 2025-11-20 | 23.022269 |
| 2025-11-21 | 23.013976 |
| 2025-11-22 | 22.84366 |
| 2025-11-23 | 22.735133 |
| 2025-11-24 | 22.916363 |
| 2025-11-25 | 22.735752 |
| 2025-11-26 | 22.806456 |
| 2025-11-27 | 23.026727 |
| 2025-11-28 | 23.010185 |
| 2025-11-29 | 23.006371 |
| 2025-11-30 | 22.87356 |
| 2025-12-01 | 23.053084 |
| 2025-12-02 | 22.898172 |
| 2025-12-03 | 23.038669 |
| 2025-12-04 | 23.122746 |
| 2025-12-05 | 23.092731 |
| 2025-12-06 | 22.96276 |
| 2025-12-07 | 22.889241 |
| 2025-12-08 | 22.91575 |
| 2025-12-09 | 22.98275 |
| 2025-12-11 | 23.053213 |
| 2025-12-12 | 23.038401 |
| 2025-12-13 | 23.234431 |
| 2025-12-14 | 23.048782 |
| 2025-12-15 | 23.049906 |
| 2025-12-16 | 22.937044 |
| 2025-12-17 | 22.974669 |
| 2025-12-18 | 22.882333 |
| 2025-12-19 | 23.119442 |
| 2025-12-20 | 22.977611 |
| 2025-12-21 | 23.083336 |
| 2025-12-22 | 23.175362 |
| 2025-12-23 | 23.086551 |
| 2025-12-24 | 23.20354 |
| 2025-12-25 | 23.310417 |
| 2025-12-26 | 23.181173 |
| 2025-12-27 | 22.934322 |
| 2025-12-28 | 23.107318 |
| 2025-12-29 | 23.160453 |
| 2025-12-30 | 22.928823 |
| 2025-12-31 | 23.421157 |
| 2026-01-01 | 23.314906 |
| 2026-01-02 | 23.286275 |
| 2026-01-03 | 23.169414 |
| 2026-01-04 | 23.230079 |
| 2026-01-05 | 23.355961 |
| 2026-01-06 | 23.327372 |
| 2026-01-07 | 23.598949 |
| 2026-01-08 | 23.59135 |
| 2026-01-09 | 23.600064 |
| 2026-01-10 | 23.763146 |
| 2026-01-11 | 23.627104 |
| 2026-01-12 | 23.634713 |
| 2026-01-13 | 23.952516 |
| 2026-01-14 | 23.905141 |
| 2026-01-15 | 24.036158 |
| 2026-01-16 | 24.061419 |
| 2026-01-17 | 24.042595 |
| 2026-01-18 | 23.965644 |
| 2026-01-19 | 23.969394 |
| 2026-01-20 | 23.849021 |
| 2026-01-21 | 23.812458 |
| 2026-01-22 | 24.136539 |
| 2026-01-23 | 24.253474 |
| 2026-01-24 | 24.140722 |
| 2026-01-25 | 24.3125 |
| 2026-01-26 | 24.209743 |
| 2026-01-27 | 24.066031 |
| 2026-01-28 | 23.99517 |
| 2026-01-29 | 23.978392 |
| 2026-01-30 | 24.190487 |
| 2026-01-31 | 24.023854 |
| 2026-02-01 | 23.782888 |
| 2026-02-02 | 24.01989 |
| 2026-02-03 | 24.39341 |
| 2026-02-04 | 24.314245 |
| 2026-02-05 | 24.301194 |
| 2026-02-06 | 24.220774 |
| 2026-02-07 | 24.21057 |
| 2026-02-08 | 24.404132 |
| 2026-02-09 | 24.440133 |
| 2026-02-10 | 24.382527 |
| 2026-02-11 | 24.366842 |
| 2026-02-12 | 24.218359 |
| 2026-02-13 | 24.36208 |
| 2026-02-14 | 24.283602 |
| 2026-02-15 | 24.049293 |
| 2026-02-16 | 24.16218 |
| 2026-02-17 | 24.172678 |
| 2026-02-18 | 24.073396 |
| 2026-02-19 | 24.293316 |
| 2026-02-20 | 24.239135 |
| 2026-02-21 | 24.338962 |
| 2026-02-22 | 24.144441 |
| 2026-02-23 | 24.209092 |
| 2026-02-24 | 24.161839 |
| 2026-02-25 | 24.245351 |
| 2026-02-26 | 24.490783 |
| 2026-02-27 | 24.237552 |
| 2026-02-28 | 24.032721 |
| 2026-03-01 | 23.8917 |
| 2026-03-02 | 24.001955 |
| 2026-03-03 | 23.937087 |
| 2026-03-04 | 23.546611 |
| 2026-03-05 | 23.799488 |
| 2026-03-06 | 23.444371 |
| 2026-03-07 | 23.334689 |
| 2026-03-08 | 23.321103 |
| 2026-03-09 | 23.172622 |
| 2026-03-10 | 23.324952 |
| 2026-03-11 | 23.878812 |
| 2026-03-12 | 23.914658 |
| 2026-03-13 | 23.427905 |
| 2026-03-14 | 23.426548 |
| 2026-03-15 | 23.365717 |
| 2026-03-16 | 23.387723 |
| 2026-03-17 | 23.661293 |
| 2026-03-18 | 23.589726 |
| 2026-03-19 | 23.432085 |
| 2026-03-20 | 23.45445 |
| 2026-03-21 | 23.045035 |
| 2026-03-22 | 22.991933 |
| 2026-03-23 | 23.388049 |
| 2026-03-24 | 23.390635 |
| 2026-03-25 | 23.25371 |
| 2026-03-26 | 23.246131 |
| 2026-03-27 | 23.040395 |
| 2026-03-28 | 22.369898 |
| 2026-03-29 | 23.097955 |
| 2026-03-30 | 23.254108 |
| 2026-03-31 | 23.097789 |
| 2026-04-01 | 23.085994 |
| 2026-04-02 | 23.429654 |
| 2026-04-03 | 23.351608 |
| 2026-04-04 | 23.328636 |
| 2026-04-05 | 23.232769 |
| 2026-04-06 | 23.339541 |
| 2026-04-07 | 23.265379 |
| 2026-04-08 | 23.1593 |
| 2026-04-09 | 23.068504 |
| 2026-04-10 | 23.228505 |
| 2026-04-11 | 23.126483 |
| 2026-04-12 | 23.182094 |
| 2026-04-13 | 23.127787 |
| 2026-04-14 | 23.116171 |
| 2026-04-15 | 23.340605 |
| 2026-04-16 | 23.387556 |
| 2026-04-17 | 23.344821 |
| 2026-04-18 | 23.609225 |
| 2026-04-19 | 23.609225 |
| 2026-04-20 | 23.234747 |
| 2026-04-21 | 23.474551 |
| 2026-04-22 | 23.166095 |
| 2026-04-23 | 23.250149 |
| 2026-04-24 | 23.127019 |
| 2026-04-25 | 23.084732 |
| 2026-04-26 | 23.084732 |
| 2026-04-27 | 23.084699 |
| 2026-04-28 | 23.127276 |
| 2026-04-29 | 23.213893 |
| 2026-04-30 | 22.871446 |
| 2026-05-01 | 22.973005 |
| 2026-05-02 | 23.023328 |
| 2026-05-03 | 23.023328 |
| 2026-05-04 | 23.004144 |
| 2026-05-05 | 22.668553 |
| 2026-05-06 | 22.862604 |
| 2026-05-07 | 23.082643 |
| 2026-05-08 | 23.230837 |
| 2026-05-09 | 23.222488 |
| 2026-05-10 | 23.233352 |
| 2026-05-11 | 23.186352 |
| 2026-05-12 | 23.341506 |
| 2026-05-14 | 23.750232 |
| 2026-05-15 | 23.152615 |
| 2026-05-16 | 23.378731 |
| 2026-05-17 | 23.27753 |
| 2026-05-18 | 23.043071 |
| 2026-05-19 | 23.609465 |
| 2026-05-20 | 23.469142 |
| 2026-05-21 | 23.619521 |
| 2026-05-23 | 23.447542 |
| 2026-05-24 | 23.530003 |
| 2026-05-25 | 23.611244 |
| 2026-05-26 | 23.655229 |
| 2026-05-27 | 23.672149 |
| 2026-05-28 | 23.750859 |
| 2026-05-29 | 23.784595 |
| 2026-05-30 | 23.834902 |
| 2026-05-31 | 23.766721 |
| 2026-06-01 | 23.826606 |
| 2026-06-02 | 23.727164 |
| 2026-06-03 | 23.948332 |
| 2026-06-04 | 23.708217 |
| 2026-06-05 | 23.684202 |
| 2026-06-06 | 23.355934 |
| 2026-06-09 | 23.234246 |
| 2026-06-10 | 23.378638 |
| 2026-06-11 | 23.38594 |
| 2026-06-12 | 23.537828 |
| 2026-06-13 | 23.701419 |
| 2026-06-14 | 23.642175 |
| 2026-06-15 | 23.654556 |
| 2026-06-16 | 23.943209 |
| 2026-06-17 | 23.9903 |
| 2026-06-18 | 24.153586 |
| 2026-06-19 | 23.884822 |
| 2026-06-20 | 23.844236 |
| 2026-06-21 | 23.746734 |
| 2026-06-22 | 23.890096 |
| 2026-06-23 | 23.811216 |
| 2026-06-24 | 23.661421 |
| 2026-06-25 | 23.53931 |
| 2026-06-26 | 23.559303 |
| 2026-06-27 | 23.484677 |
| 2026-06-28 | 23.475165 |
| 2026-06-29 | 23.478214 |
| 2026-06-30 | 23.435618 |
| 2026-07-01 | 23.440297 |
| 2026-07-02 | 22.36265 |
| 2026-07-03 | 23.421794 |
| 2026-07-04 | 23.683287 |
| 2026-07-05 | 23.365528 |
| 2026-07-06 | 23.435584 |
| 2026-07-07 | 23.258893 |
| 2026-07-08 | 23.378933 |
| 2026-07-09 | 23.077995 |
| 2026-07-10 | 23.245465 |
| 2026-07-11 | 23.167469 |
| 2026-07-12 | 23.237036 |
| 2026-07-13 | 23.338495 |
| 2026-07-14 | 23.203204 |
| 2026-07-15 | 23.319965 |
| 2026-07-16 | 23.288813 |
| 2026-07-17 | 23.319462 |
| 2026-07-18 | 22.97496 |
| 2026-07-19 | 22.975029 |
| 2026-07-20 | 23.099084 |
| 2026-07-21 | 23.135174 |
| 2026-07-22 | 23.148203 |
| 2026-07-23 | 23.201059 |
| 2026-07-24 | 22.970688 |
| 2026-07-25 | 22.789632 |
| 2026-07-26 | 22.804723 |
| 2026-07-27 | 22.824391 |
| 2026-07-28 | 23.042654 |
| 2026-07-29 | 23.174315 |
| 2026-07-30 | 23.064658 |
| 2026-07-31 | 23.16808 |
| 2026-08-01 | 22.815999 |
| 2026-08-02 | 22.957337 |
| 2026-08-03 | 23.073005 |
| 2026-08-04 | 23.176871 |
| 2026-08-05 | 23.385795 |
| 2026-08-06 | 23.360298 |
| 2026-08-07 | 23.337699 |
| 2026-08-08 | 23.471952 |
| 2026-08-09 | 23.330993 |
| 2026-08-10 | 23.376497 |
| 2026-08-11 | 23.307651 |
| 2026-08-12 | 23.399334 |
| 2026-08-13 | 23.386751 |
| 2026-08-14 | 23.362292 |
| 2026-08-15 | 23.158353 |
| 2026-08-16 | 23.234416 |
| 2026-08-17 | 23.286858 |
| 2026-08-18 | 23.302042 |
| 2026-08-20 | 22.906707 |
| 2026-08-21 | 22.901424 |
| 2026-08-22 | 23.324457 |
| 2026-08-23 | 23.161867 |
| 2026-08-24 | 23.100065 |
| 2026-08-25 | 23.146536 |
| 2026-08-26 | 23.163855 |
| 2026-08-27 | 23.033194 |
| 2026-08-28 | 22.981525 |
| 2026-08-29 | 22.869779 |
| 2026-08-30 | 22.871149 |
| 2026-08-31 | 22.969065 |
| 2026-09-01 | 22.739584 |
| 2026-09-02 | 22.749239 |
| 2026-09-03 | 22.705287 |
| 2026-09-04 | 22.774683 |
| 2026-09-05 | 22.515413 |
| 2026-09-06 | 22.749848 |
| 2026-09-07 | 22.815935 |
| 2026-09-08 | 22.733459 |
| 2026-09-09 | 23.058356 |
| 2026-09-10 | 22.869223 |
| 2026-09-11 | 22.569622 |
| 2026-09-12 | 22.489425 |
| 2026-09-13 | 22.393879 |
| 2026-09-14 | 22.678381 |
| 2026-09-15 | 22.334157 |
| 2026-09-16 | 22.398408 |
| 2026-09-17 | 22.369138 |
| 2026-09-18 | 21.550958 |
| 2026-09-19 | 22.270555 |
| 2026-09-20 | 22.2864 |
| 2026-09-21 | 22.387595 |
| 2026-09-22 | 22.696709 |
| 2026-09-23 | 22.760037 |
| 2026-09-24 | 22.504261 |
| 2026-09-25 | 22.498112 |
| 2026-09-26 | 22.338919 |
| 2026-09-27 | 22.367933 |
| 2026-09-28 | 22.505337 |
| 2026-09-30 | 22.363429 |
| 2026-10-02 | 22.318339 |
| 2026-10-03 | 22.439995 |
| 2026-10-05 | 22.549704 |
| 2026-10-06 | 22.610646 |
| 2026-10-07 | 22.546711 |
| 2026-10-08 | 22.596676 |
| 2026-10-09 | 22.452235 |
| 2026-10-10 | 22.52971 |
| 2026-10-11 | 22.455361 |
| 2026-10-12 | 22.539854 |
| 2026-10-13 | 22.666524 |
| 2026-10-14 | 22.482558 |
| 2026-10-15 | 22.332771 |
| 2026-10-16 | 22.410395 |
| 2026-10-17 | 22.12902 |
| 2026-10-18 | 22.140435 |
| 2026-10-19 | 22.404693 |
| 2026-10-20 | 22.553346 |
| 2026-10-21 | 22.595164 |
| 2026-10-22 | 22.442191 |
High
25.1047
Low
21.5510
Average
23.1982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/STD API questions
How do I get the CLP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/STD rate in rates.STD.
How far back does CLP/STD historical data go?
Daily CLP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.