CLP to SRD exchange rate API
Chilean Peso to Surinam Dollar · quoted 2026-10-30
0.03814
▲ +6.35% over 2Y
1 CLP = 0.03814 SRD · 1 SRD = 26.2185 CLP · Get this rate via the API
1 CLP buys 0.03814 SRD as of 2026-10-30, so 1 SRD buys 26.2185 CLP. Over the last 2 years, CLP/SRD traded between 0.03427 and 0.04455, averaged 0.03978 and rose 6.35%. The API holds daily CLP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-30 | 0.035865 |
| 2024-10-31 | 0.036071 |
| 2024-11-01 | 0.036093 |
| 2024-11-02 | 0.035861 |
| 2024-11-03 | 0.035709 |
| 2024-11-04 | 0.03621 |
| 2024-11-05 | 0.036687 |
| 2024-11-06 | 0.036482 |
| 2024-11-07 | 0.036341 |
| 2024-11-08 | 0.036894 |
| 2024-11-09 | 0.035992 |
| 2024-11-10 | 0.035734 |
| 2024-11-11 | 0.036501 |
| 2024-11-12 | 0.036419 |
| 2024-11-13 | 0.036044 |
| 2024-11-14 | 0.036377 |
| 2024-11-15 | 0.036341 |
| 2024-11-16 | 0.035913 |
| 2024-11-17 | 0.03579 |
| 2024-11-18 | 0.036381 |
| 2024-11-19 | 0.03646 |
| 2024-11-20 | 0.036567 |
| 2024-11-21 | 0.036526 |
| 2024-11-22 | 0.036511 |
| 2024-11-23 | 0.035834 |
| 2024-11-24 | 0.035864 |
| 2024-11-25 | 0.036205 |
| 2024-11-26 | 0.036483 |
| 2024-11-27 | 0.036372 |
| 2024-11-28 | 0.03644 |
| 2024-11-29 | 0.036327 |
| 2024-11-30 | 0.03635 |
| 2024-12-01 | 0.036146 |
| 2024-12-02 | 0.03645 |
| 2024-12-03 | 0.036288 |
| 2024-12-04 | 0.036499 |
| 2024-12-05 | 0.036421 |
| 2024-12-06 | 0.036605 |
| 2024-12-07 | 0.036278 |
| 2024-12-08 | 0.036073 |
| 2024-12-09 | 0.036423 |
| 2024-12-10 | 0.036616 |
| 2024-12-11 | 0.03636 |
| 2024-12-12 | 0.036328 |
| 2024-12-13 | 0.036292 |
| 2024-12-14 | 0.035884 |
| 2024-12-15 | 0.035446 |
| 2024-12-16 | 0.036245 |
| 2024-12-17 | 0.036093 |
| 2024-12-18 | 0.035892 |
| 2024-12-19 | 0.035708 |
| 2024-12-20 | 0.035816 |
| 2024-12-21 | 0.035589 |
| 2024-12-22 | 0.03545 |
| 2024-12-23 | 0.03591 |
| 2024-12-24 | 0.035857 |
| 2024-12-25 | 0.03584 |
| 2024-12-26 | 0.035904 |
| 2024-12-27 | 0.035898 |
| 2024-12-28 | 0.035411 |
| 2024-12-29 | 0.035099 |
| 2024-12-30 | 0.03575 |
| 2024-12-31 | 0.035694 |
| 2025-01-01 | 0.035715 |
| 2025-01-02 | 0.03568 |
| 2025-01-03 | 0.03536 |
| 2025-01-04 | 0.034746 |
| 2025-01-05 | 0.034267 |
| 2025-01-06 | 0.03515 |
| 2025-01-07 | 0.035124 |
| 2025-01-08 | 0.035031 |
| 2025-01-09 | 0.034974 |
| 2025-01-10 | 0.034863 |
| 2025-01-11 | 0.034749 |
| 2025-01-12 | 0.034446 |
| 2025-01-13 | 0.034751 |
| 2025-01-14 | 0.034832 |
| 2025-01-15 | 0.03482 |
| 2025-01-16 | 0.034888 |
| 2025-01-17 | 0.034767 |
| 2025-01-18 | 0.034755 |
| 2025-01-19 | 0.03461 |
| 2025-01-20 | 0.034742 |
| 2025-01-21 | 0.035019 |
| 2025-01-22 | 0.035113 |
| 2025-01-23 | 0.035489 |
| 2025-01-24 | 0.035638 |
| 2025-01-25 | 0.035748 |
| 2025-01-26 | 0.035494 |
| 2025-01-27 | 0.035914 |
| 2025-01-28 | 0.035636 |
| 2025-01-29 | 0.035597 |
| 2025-01-30 | 0.035696 |
| 2025-01-31 | 0.035794 |
| 2025-02-01 | 0.035693 |
| 2025-02-02 | 0.035493 |
| 2025-02-03 | 0.035713 |
| 2025-02-04 | 0.035786 |
| 2025-02-05 | 0.036237 |
| 2025-02-06 | 0.036238 |
| 2025-02-07 | 0.036444 |
| 2025-02-08 | 0.036443 |
| 2025-02-09 | 0.036187 |
| 2025-02-10 | 0.036464 |
| 2025-02-11 | 0.036626 |
| 2025-02-12 | 0.036536 |
| 2025-02-13 | 0.0369 |
| 2025-02-14 | 0.037177 |
| 2025-02-15 | 0.036957 |
| 2025-02-16 | 0.03716 |
| 2025-02-17 | 0.037239 |
| 2025-02-18 | 0.037358 |
| 2025-02-19 | 0.037286 |
| 2025-02-20 | 0.037251 |
| 2025-02-21 | 0.037734 |
| 2025-02-22 | 0.037273 |
| 2025-02-23 | 0.037654 |
| 2025-02-24 | 0.037734 |
| 2025-02-25 | 0.037588 |
| 2025-02-26 | 0.037624 |
| 2025-02-27 | 0.037779 |
| 2025-02-28 | 0.037231 |
| 2025-03-01 | 0.036858 |
| 2025-03-02 | 0.036811 |
| 2025-03-03 | 0.037166 |
| 2025-03-04 | 0.037411 |
| 2025-03-05 | 0.037746 |
| 2025-03-06 | 0.03797 |
| 2025-03-07 | 0.038683 |
| 2025-03-08 | 0.038484 |
| 2025-03-09 | 0.038594 |
| 2025-03-10 | 0.03849 |
| 2025-03-11 | 0.038055 |
| 2025-03-12 | 0.038613 |
| 2025-03-13 | 0.038772 |
| 2025-03-14 | 0.038896 |
| 2025-03-15 | 0.038606 |
| 2025-03-16 | 0.039051 |
| 2025-03-17 | 0.039359 |
| 2025-03-18 | 0.039405 |
| 2025-03-19 | 0.039888 |
| 2025-03-20 | 0.040005 |
| 2025-03-21 | 0.039265 |
| 2025-03-22 | 0.038993 |
| 2025-03-23 | 0.039142 |
| 2025-03-25 | 0.039536 |
| 2025-03-26 | 0.039618 |
| 2025-03-27 | 0.03955 |
| 2025-03-28 | 0.039069 |
| 2025-03-29 | 0.038243 |
| 2025-03-30 | 0.038328 |
| 2025-03-31 | 0.039048 |
| 2025-04-01 | 0.039218 |
| 2025-04-02 | 0.038926 |
| 2025-04-03 | 0.038329 |
| 2025-04-04 | 0.038518 |
| 2025-04-05 | 0.037193 |
| 2025-04-06 | 0.037277 |
| 2025-04-07 | 0.038026 |
| 2025-04-08 | 0.037105 |
| 2025-04-09 | 0.036654 |
| 2025-04-10 | 0.037135 |
| 2025-04-11 | 0.037016 |
| 2025-04-12 | 0.03757 |
| 2025-04-13 | 0.037786 |
| 2025-04-14 | 0.03764 |
| 2025-04-15 | 0.037957 |
| 2025-04-16 | 0.037842 |
| 2025-04-17 | 0.037881 |
| 2025-04-18 | 0.037937 |
| 2025-04-19 | 0.038503 |
| 2025-04-20 | 0.038251 |
| 2025-04-21 | 0.038177 |
| 2025-04-22 | 0.038739 |
| 2025-04-23 | 0.038635 |
| 2025-04-24 | 0.03899 |
| 2025-04-25 | 0.039138 |
| 2025-04-26 | 0.039469 |
| 2025-04-27 | 0.039236 |
| 2025-04-28 | 0.039222 |
| 2025-04-29 | 0.038951 |
| 2025-04-30 | 0.038856 |
| 2025-05-01 | 0.038676 |
| 2025-05-02 | 0.038699 |
| 2025-05-03 | 0.038885 |
| 2025-05-04 | 0.038777 |
| 2025-05-05 | 0.038759 |
| 2025-05-06 | 0.039053 |
| 2025-05-08 | 0.03883 |
| 2025-05-09 | 0.038923 |
| 2025-05-10 | 0.039279 |
| 2025-05-11 | 0.038974 |
| 2025-05-12 | 0.039255 |
| 2025-05-13 | 0.038628 |
| 2025-05-14 | 0.03892 |
| 2025-05-15 | 0.038646 |
| 2025-05-17 | 0.038651 |
| 2025-05-18 | 0.038771 |
| 2025-05-19 | 0.03866 |
| 2025-05-20 | 0.038837 |
| 2025-05-21 | 0.038877 |
| 2025-05-22 | 0.038892 |
| 2025-05-23 | 0.039017 |
| 2025-05-24 | 0.038973 |
| 2025-05-25 | 0.039139 |
| 2025-05-26 | 0.039418 |
| 2025-05-27 | 0.038975 |
| 2025-05-28 | 0.039139 |
| 2025-05-29 | 0.03911 |
| 2025-05-30 | 0.039299 |
| 2025-05-31 | 0.0389 |
| 2025-06-01 | 0.039302 |
| 2025-06-02 | 0.039285 |
| 2025-06-03 | 0.039252 |
| 2025-06-04 | 0.039184 |
| 2025-06-05 | 0.039181 |
| 2025-06-06 | 0.039477 |
| 2025-06-07 | 0.039598 |
| 2025-06-08 | 0.039441 |
| 2025-06-09 | 0.039326 |
| 2025-06-10 | 0.039309 |
| 2025-06-11 | 0.039756 |
| 2025-06-12 | 0.039985 |
| 2025-06-13 | 0.04019 |
| 2025-06-14 | 0.039881 |
| 2025-06-15 | 0.03985 |
| 2025-06-16 | 0.04003 |
| 2025-06-17 | 0.041284 |
| 2025-06-18 | 0.041158 |
| 2025-06-19 | 0.041229 |
| 2025-06-20 | 0.040943 |
| 2025-06-21 | 0.041199 |
| 2025-06-22 | 0.040939 |
| 2025-06-23 | 0.041112 |
| 2025-06-24 | 0.040958 |
| 2025-06-25 | 0.040657 |
| 2025-06-26 | 0.040412 |
| 2025-06-27 | 0.040602 |
| 2025-06-28 | 0.040997 |
| 2025-06-29 | 0.040008 |
| 2025-06-30 | 0.040344 |
| 2025-07-01 | 0.040331 |
| 2025-07-02 | 0.040299 |
| 2025-07-03 | 0.040347 |
| 2025-07-04 | 0.040097 |
| 2025-07-05 | 0.040118 |
| 2025-07-06 | 0.039988 |
| 2025-07-07 | 0.040086 |
| 2025-07-08 | 0.039595 |
| 2025-07-09 | 0.039611 |
| 2025-07-10 | 0.039341 |
| 2025-07-11 | 0.039312 |
| 2025-07-12 | 0.038946 |
| 2025-07-13 | 0.038704 |
| 2025-07-14 | 0.038964 |
| 2025-07-15 | 0.038494 |
| 2025-07-16 | 0.038653 |
| 2025-07-17 | 0.038381 |
| 2025-07-18 | 0.038366 |
| 2025-07-19 | 0.038608 |
| 2025-07-20 | 0.038595 |
| 2025-07-21 | 0.038106 |
| 2025-07-22 | 0.038552 |
| 2025-07-23 | 0.03861 |
| 2025-07-24 | 0.038537 |
| 2025-07-25 | 0.038571 |
| 2025-07-26 | 0.038044 |
| 2025-07-27 | 0.038059 |
| 2025-07-28 | 0.038334 |
| 2025-07-29 | 0.037992 |
| 2025-07-30 | 0.038269 |
| 2025-07-31 | 0.037361 |
| 2025-08-01 | 0.03785 |
| 2025-08-02 | 0.037973 |
| 2025-08-03 | 0.037833 |
| 2025-08-04 | 0.038201 |
| 2025-08-05 | 0.038198 |
| 2025-08-06 | 0.0383 |
| 2025-08-07 | 0.038057 |
| 2025-08-08 | 0.038345 |
| 2025-08-09 | 0.038364 |
| 2025-08-10 | 0.03849 |
| 2025-08-11 | 0.038584 |
| 2025-08-12 | 0.038565 |
| 2025-08-13 | 0.039132 |
| 2025-08-14 | 0.039501 |
| 2025-08-15 | 0.038924 |
| 2025-08-16 | 0.038952 |
| 2025-08-17 | 0.038746 |
| 2025-08-18 | 0.038981 |
| 2025-08-19 | 0.039147 |
| 2025-08-20 | 0.039091 |
| 2025-08-21 | 0.038977 |
| 2025-08-22 | 0.03885 |
| 2025-08-23 | 0.039498 |
| 2025-08-24 | 0.039511 |
| 2025-08-25 | 0.039195 |
| 2025-08-26 | 0.039344 |
| 2025-08-27 | 0.039188 |
| 2025-08-28 | 0.039222 |
| 2025-08-29 | 0.039247 |
| 2025-08-30 | 0.039903 |
| 2025-08-31 | 0.039805 |
| 2025-09-01 | 0.038931 |
| 2025-09-02 | 0.039043 |
| 2025-09-03 | 0.039701 |
| 2025-09-04 | 0.040157 |
| 2025-09-05 | 0.03979 |
| 2025-09-06 | 0.040205 |
| 2025-09-07 | 0.040275 |
| 2025-09-08 | 0.040244 |
| 2025-09-09 | 0.040246 |
| 2025-09-10 | 0.040443 |
| 2025-09-11 | 0.040863 |
| 2025-09-13 | 0.041251 |
| 2025-09-14 | 0.041215 |
| 2025-09-15 | 0.041341 |
| 2025-09-16 | 0.040827 |
| 2025-09-17 | 0.040243 |
| 2025-09-18 | 0.0404 |
| 2025-09-19 | 0.039931 |
| 2025-09-20 | 0.040137 |
| 2025-09-21 | 0.040156 |
| 2025-09-22 | 0.039847 |
| 2025-09-23 | 0.039954 |
| 2025-09-24 | 0.040221 |
| 2025-09-25 | 0.04006 |
| 2025-09-26 | 0.039488 |
| 2025-09-27 | 0.039832 |
| 2025-09-28 | 0.039759 |
| 2025-09-29 | 0.039439 |
| 2025-09-30 | 0.03904 |
| 2025-10-01 | 0.039722 |
| 2025-10-02 | 0.039915 |
| 2025-10-03 | 0.03932 |
| 2025-10-04 | 0.039421 |
| 2025-10-05 | 0.039616 |
| 2025-10-06 | 0.039588 |
| 2025-10-07 | 0.040127 |
| 2025-10-08 | 0.039722 |
| 2025-10-09 | 0.04013 |
| 2025-10-10 | 0.040281 |
| 2025-10-11 | 0.039935 |
| 2025-10-12 | 0.040356 |
| 2025-10-13 | 0.040936 |
| 2025-10-14 | 0.040534 |
| 2025-10-15 | 0.040479 |
| 2025-10-16 | 0.040773 |
| 2025-10-17 | 0.040911 |
| 2025-10-18 | 0.040925 |
| 2025-10-19 | 0.040958 |
| 2025-10-20 | 0.040862 |
| 2025-10-21 | 0.041358 |
| 2025-10-22 | 0.041829 |
| 2025-10-23 | 0.041739 |
| 2025-10-24 | 0.041971 |
| 2025-10-25 | 0.042139 |
| 2025-10-26 | 0.042177 |
| 2025-10-27 | 0.042346 |
| 2025-10-28 | 0.042468 |
| 2025-10-29 | 0.042099 |
| 2025-10-30 | 0.041622 |
| 2025-10-31 | 0.041226 |
| 2025-11-01 | 0.042065 |
| 2025-11-02 | 0.041485 |
| 2025-11-03 | 0.040914 |
| 2025-11-04 | 0.041354 |
| 2025-11-05 | 0.040665 |
| 2025-11-06 | 0.04089 |
| 2025-11-07 | 0.040858 |
| 2025-11-08 | 0.040815 |
| 2025-11-09 | 0.040824 |
| 2025-11-10 | 0.041013 |
| 2025-11-11 | 0.041025 |
| 2025-11-12 | 0.041204 |
| 2025-11-13 | 0.041448 |
| 2025-11-14 | 0.041499 |
| 2025-11-15 | 0.041681 |
| 2025-11-16 | 0.041672 |
| 2025-11-17 | 0.041597 |
| 2025-11-18 | 0.041767 |
| 2025-11-19 | 0.041376 |
| 2025-11-20 | 0.041345 |
| 2025-11-21 | 0.041376 |
| 2025-11-22 | 0.041065 |
| 2025-11-23 | 0.041013 |
| 2025-11-24 | 0.041031 |
| 2025-11-25 | 0.040753 |
| 2025-11-26 | 0.041064 |
| 2025-11-27 | 0.041504 |
| 2025-11-28 | 0.041507 |
| 2025-11-29 | 0.041454 |
| 2025-11-30 | 0.041422 |
| 2025-12-01 | 0.041531 |
| 2025-12-02 | 0.041447 |
| 2025-12-03 | 0.041676 |
| 2025-12-04 | 0.041971 |
| 2025-12-05 | 0.042061 |
| 2025-12-06 | 0.04172 |
| 2025-12-07 | 0.041729 |
| 2025-12-08 | 0.041718 |
| 2025-12-09 | 0.041843 |
| 2025-12-11 | 0.041864 |
| 2025-12-12 | 0.042121 |
| 2025-12-13 | 0.042345 |
| 2025-12-14 | 0.042145 |
| 2025-12-15 | 0.042069 |
| 2025-12-16 | 0.042259 |
| 2025-12-17 | 0.042356 |
| 2025-12-18 | 0.042005 |
| 2025-12-19 | 0.042223 |
| 2025-12-20 | 0.0423 |
| 2025-12-21 | 0.042315 |
| 2025-12-22 | 0.042316 |
| 2025-12-23 | 0.042283 |
| 2025-12-24 | 0.042298 |
| 2025-12-25 | 0.042379 |
| 2025-12-26 | 0.042444 |
| 2025-12-27 | 0.042303 |
| 2025-12-28 | 0.04236 |
| 2025-12-29 | 0.042405 |
| 2025-12-30 | 0.041816 |
| 2025-12-31 | 0.042303 |
| 2026-01-01 | 0.042329 |
| 2026-01-02 | 0.042312 |
| 2026-01-03 | 0.042092 |
| 2026-01-04 | 0.042176 |
| 2026-01-05 | 0.042116 |
| 2026-01-06 | 0.042317 |
| 2026-01-07 | 0.042869 |
| 2026-01-08 | 0.042604 |
| 2026-01-09 | 0.042695 |
| 2026-01-10 | 0.042714 |
| 2026-01-11 | 0.042843 |
| 2026-01-12 | 0.042519 |
| 2026-01-13 | 0.043134 |
| 2026-01-14 | 0.043025 |
| 2026-01-15 | 0.043461 |
| 2026-01-16 | 0.043291 |
| 2026-01-17 | 0.043184 |
| 2026-01-18 | 0.043172 |
| 2026-01-19 | 0.043295 |
| 2026-01-20 | 0.043185 |
| 2026-01-21 | 0.043281 |
| 2026-01-22 | 0.043694 |
| 2026-01-23 | 0.043873 |
| 2026-01-24 | 0.044057 |
| 2026-01-25 | 0.044077 |
| 2026-01-26 | 0.044077 |
| 2026-01-27 | 0.04399 |
| 2026-01-28 | 0.044549 |
| 2026-01-29 | 0.044143 |
| 2026-01-30 | 0.04416 |
| 2026-01-31 | 0.043578 |
| 2026-02-01 | 0.043565 |
| 2026-02-02 | 0.043938 |
| 2026-02-03 | 0.043975 |
| 2026-02-04 | 0.044342 |
| 2026-02-05 | 0.044188 |
| 2026-02-06 | 0.043677 |
| 2026-02-07 | 0.044263 |
| 2026-02-08 | 0.044157 |
| 2026-02-09 | 0.044017 |
| 2026-02-10 | 0.044375 |
| 2026-02-11 | 0.044352 |
| 2026-02-12 | 0.044202 |
| 2026-02-13 | 0.044147 |
| 2026-02-14 | 0.043858 |
| 2026-02-15 | 0.043989 |
| 2026-02-16 | 0.043918 |
| 2026-02-17 | 0.043744 |
| 2026-02-18 | 0.043573 |
| 2026-02-19 | 0.043746 |
| 2026-02-20 | 0.043445 |
| 2026-02-21 | 0.043522 |
| 2026-02-22 | 0.043522 |
| 2026-02-23 | 0.043603 |
| 2026-02-24 | 0.043291 |
| 2026-02-25 | 0.043879 |
| 2026-02-26 | 0.044193 |
| 2026-02-27 | 0.043715 |
| 2026-02-28 | 0.043185 |
| 2026-03-01 | 0.043307 |
| 2026-03-02 | 0.043243 |
| 2026-03-03 | 0.042798 |
| 2026-03-04 | 0.041633 |
| 2026-03-05 | 0.042175 |
| 2026-03-06 | 0.041685 |
| 2026-03-07 | 0.041315 |
| 2026-03-08 | 0.041328 |
| 2026-03-09 | 0.04101 |
| 2026-03-10 | 0.041249 |
| 2026-03-11 | 0.042193 |
| 2026-03-12 | 0.041829 |
| 2026-03-13 | 0.041013 |
| 2026-03-14 | 0.040903 |
| 2026-03-15 | 0.040952 |
| 2026-03-16 | 0.040835 |
| 2026-03-17 | 0.041364 |
| 2026-03-18 | 0.041548 |
| 2026-03-19 | 0.040913 |
| 2026-03-20 | 0.041166 |
| 2026-03-21 | 0.040442 |
| 2026-03-22 | 0.040541 |
| 2026-03-23 | 0.041127 |
| 2026-03-24 | 0.041287 |
| 2026-03-25 | 0.040955 |
| 2026-03-26 | 0.040917 |
| 2026-03-27 | 0.040561 |
| 2026-03-28 | 0.040638 |
| 2026-03-29 | 0.040632 |
| 2026-03-30 | 0.040707 |
| 2026-03-31 | 0.040264 |
| 2026-04-01 | 0.040393 |
| 2026-04-02 | 0.040981 |
| 2026-04-03 | 0.040651 |
| 2026-04-04 | 0.040646 |
| 2026-04-05 | 0.040697 |
| 2026-04-06 | 0.040837 |
| 2026-04-07 | 0.040919 |
| 2026-04-08 | 0.040914 |
| 2026-04-09 | 0.041854 |
| 2026-04-10 | 0.042169 |
| 2026-04-11 | 0.041842 |
| 2026-04-12 | 0.041943 |
| 2026-04-13 | 0.041845 |
| 2026-04-14 | 0.041805 |
| 2026-04-15 | 0.042208 |
| 2026-04-16 | 0.042288 |
| 2026-04-17 | 0.042297 |
| 2026-04-18 | 0.043009 |
| 2026-04-19 | 0.043009 |
| 2026-04-20 | 0.042327 |
| 2026-04-21 | 0.042472 |
| 2026-04-22 | 0.04194 |
| 2026-04-23 | 0.042076 |
| 2026-04-24 | 0.041788 |
| 2026-04-25 | 0.041783 |
| 2026-04-26 | 0.041783 |
| 2026-04-27 | 0.041783 |
| 2026-04-28 | 0.04175 |
| 2026-04-29 | 0.042018 |
| 2026-04-30 | 0.041394 |
| 2026-05-01 | 0.041575 |
| 2026-05-02 | 0.041666 |
| 2026-05-03 | 0.041666 |
| 2026-05-04 | 0.041631 |
| 2026-05-05 | 0.041021 |
| 2026-05-06 | 0.041396 |
| 2026-05-07 | 0.041721 |
| 2026-05-08 | 0.042011 |
| 2026-05-09 | 0.04196 |
| 2026-05-10 | 0.04198 |
| 2026-05-11 | 0.041895 |
| 2026-05-12 | 0.041822 |
| 2026-05-14 | 0.0419 |
| 2026-05-15 | 0.041619 |
| 2026-05-16 | 0.041052 |
| 2026-05-17 | 0.040849 |
| 2026-05-18 | 0.041696 |
| 2026-05-19 | 0.041313 |
| 2026-05-20 | 0.041106 |
| 2026-05-21 | 0.041476 |
| 2026-05-23 | 0.041264 |
| 2026-05-24 | 0.041394 |
| 2026-05-25 | 0.041517 |
| 2026-05-26 | 0.041394 |
| 2026-05-27 | 0.041547 |
| 2026-05-28 | 0.041737 |
| 2026-05-29 | 0.041805 |
| 2026-05-30 | 0.041758 |
| 2026-05-31 | 0.041763 |
| 2026-06-01 | 0.041796 |
| 2026-06-02 | 0.041754 |
| 2026-06-03 | 0.041788 |
| 2026-06-04 | 0.041567 |
| 2026-06-05 | 0.04177 |
| 2026-06-06 | 0.040801 |
| 2026-06-09 | 0.040565 |
| 2026-06-10 | 0.04095 |
| 2026-06-11 | 0.040809 |
| 2026-06-12 | 0.041244 |
| 2026-06-13 | 0.041553 |
| 2026-06-14 | 0.041603 |
| 2026-06-15 | 0.041673 |
| 2026-06-16 | 0.042264 |
| 2026-06-17 | 0.042173 |
| 2026-06-18 | 0.042277 |
| 2026-06-19 | 0.041594 |
| 2026-06-20 | 0.041449 |
| 2026-06-21 | 0.0415 |
| 2026-06-22 | 0.041487 |
| 2026-06-23 | 0.04135 |
| 2026-06-24 | 0.041076 |
| 2026-06-25 | 0.040839 |
| 2026-06-26 | 0.040498 |
| 2026-06-27 | 0.040594 |
| 2026-06-28 | 0.040666 |
| 2026-06-29 | 0.040632 |
| 2026-06-30 | 0.040704 |
| 2026-07-01 | 0.040706 |
| 2026-07-02 | 0.04052 |
| 2026-07-03 | 0.040843 |
| 2026-07-04 | 0.040788 |
| 2026-07-05 | 0.040847 |
| 2026-07-06 | 0.040864 |
| 2026-07-07 | 0.040762 |
| 2026-07-08 | 0.04056 |
| 2026-07-09 | 0.040261 |
| 2026-07-10 | 0.040666 |
| 2026-07-11 | 0.040678 |
| 2026-07-12 | 0.040733 |
| 2026-07-13 | 0.040586 |
| 2026-07-14 | 0.040564 |
| 2026-07-15 | 0.040719 |
| 2026-07-16 | 0.040834 |
| 2026-07-17 | 0.040768 |
| 2026-07-18 | 0.040329 |
| 2026-07-19 | 0.040374 |
| 2026-07-20 | 0.040393 |
| 2026-07-21 | 0.040247 |
| 2026-07-22 | 0.04038 |
| 2026-07-23 | 0.040358 |
| 2026-07-24 | 0.039976 |
| 2026-07-25 | 0.040054 |
| 2026-07-26 | 0.040046 |
| 2026-07-27 | 0.03987 |
| 2026-07-28 | 0.040165 |
| 2026-07-29 | 0.040639 |
| 2026-07-30 | 0.040386 |
| 2026-07-31 | 0.040817 |
| 2026-08-01 | 0.040577 |
| 2026-08-02 | 0.04062 |
| 2026-08-03 | 0.040845 |
| 2026-08-04 | 0.04095 |
| 2026-08-05 | 0.041505 |
| 2026-08-06 | 0.041212 |
| 2026-08-07 | 0.041405 |
| 2026-08-08 | 0.041433 |
| 2026-08-09 | 0.041446 |
| 2026-08-10 | 0.041454 |
| 2026-08-11 | 0.041212 |
| 2026-08-12 | 0.041617 |
| 2026-08-13 | 0.041219 |
| 2026-08-14 | 0.041229 |
| 2026-08-15 | 0.04141 |
| 2026-08-16 | 0.041639 |
| 2026-08-17 | 0.041556 |
| 2026-08-18 | 0.041297 |
| 2026-08-20 | 0.041022 |
| 2026-08-21 | 0.040982 |
| 2026-08-22 | 0.041279 |
| 2026-08-23 | 0.04129 |
| 2026-08-24 | 0.041094 |
| 2026-08-25 | 0.041401 |
| 2026-08-26 | 0.041604 |
| 2026-08-27 | 0.041057 |
| 2026-08-28 | 0.040762 |
| 2026-08-29 | 0.040543 |
| 2026-08-30 | 0.040551 |
| 2026-08-31 | 0.040529 |
| 2026-09-01 | 0.040437 |
| 2026-09-02 | 0.040637 |
| 2026-09-03 | 0.040302 |
| 2026-09-04 | 0.040516 |
| 2026-09-05 | 0.040415 |
| 2026-09-06 | 0.040508 |
| 2026-09-07 | 0.040669 |
| 2026-09-08 | 0.040507 |
| 2026-09-09 | 0.041137 |
| 2026-09-10 | 0.040842 |
| 2026-09-11 | 0.040231 |
| 2026-09-12 | 0.040181 |
| 2026-09-13 | 0.040428 |
| 2026-09-14 | 0.040229 |
| 2026-09-15 | 0.039659 |
| 2026-09-16 | 0.039541 |
| 2026-09-17 | 0.039569 |
| 2026-09-18 | 0.039302 |
| 2026-09-19 | 0.039452 |
| 2026-09-20 | 0.039571 |
| 2026-09-21 | 0.039533 |
| 2026-09-22 | 0.039834 |
| 2026-09-23 | 0.03989 |
| 2026-09-24 | 0.039352 |
| 2026-09-25 | 0.039206 |
| 2026-09-26 | 0.039199 |
| 2026-09-27 | 0.039192 |
| 2026-09-28 | 0.039193 |
| 2026-09-30 | 0.038766 |
| 2026-10-02 | 0.03841 |
| 2026-10-03 | 0.038136 |
| 2026-10-05 | 0.038593 |
| 2026-10-06 | 0.03875 |
| 2026-10-07 | 0.038676 |
| 2026-10-08 | 0.038689 |
| 2026-10-09 | 0.038472 |
| 2026-10-10 | 0.038579 |
| 2026-10-11 | 0.038562 |
| 2026-10-12 | 0.038572 |
| 2026-10-13 | 0.03879 |
| 2026-10-14 | 0.038343 |
| 2026-10-15 | 0.038356 |
| 2026-10-16 | 0.038338 |
| 2026-10-17 | 0.038345 |
| 2026-10-18 | 0.038422 |
| 2026-10-19 | 0.038561 |
| 2026-10-20 | 0.038629 |
| 2026-10-21 | 0.038609 |
| 2026-10-22 | 0.038539 |
| 2026-10-23 | 0.038236 |
| 2026-10-24 | 0.037842 |
| 2026-10-25 | 0.037813 |
| 2026-10-26 | 0.037785 |
| 2026-10-27 | 0.038113 |
| 2026-10-28 | 0.038213 |
| 2026-10-29 | 0.038128 |
| 2026-10-30 | 0.038141 |
High
0.04455
Low
0.03427
Average
0.03978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/SRD API questions
How do I get the CLP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/SRD rate in rates.SRD.
How far back does CLP/SRD historical data go?
Daily CLP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.