CLP to SOS exchange rate API
Chilean Peso to Somali Shilling · quoted 2026-10-30
0.57852
▼ +2.98% over 2Y
1 CLP = 0.57852 SOS · 1 SOS = 1.7285 CLP · Get this rate via the API
1 CLP buys 0.57852 SOS as of 2026-10-30, so 1 SOS buys 1.7285 CLP. Over the last 2 years, CLP/SOS traded between 0.56196 and 0.67981, averaged 0.60911 and fell 2.98%. The API holds daily CLP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-30 | 0.596268 |
| 2024-10-31 | 0.593382 |
| 2024-11-01 | 0.594237 |
| 2024-11-02 | 0.594542 |
| 2024-11-03 | 0.594016 |
| 2024-11-04 | 0.5937 |
| 2024-11-05 | 0.597311 |
| 2024-11-06 | 0.595568 |
| 2024-11-07 | 0.590798 |
| 2024-11-08 | 0.595908 |
| 2024-11-09 | 0.588111 |
| 2024-11-10 | 0.587586 |
| 2024-11-11 | 0.588198 |
| 2024-11-12 | 0.589591 |
| 2024-11-13 | 0.581269 |
| 2024-11-14 | 0.584344 |
| 2024-11-15 | 0.587549 |
| 2024-11-16 | 0.584935 |
| 2024-11-17 | 0.583288 |
| 2024-11-18 | 0.585021 |
| 2024-11-19 | 0.586899 |
| 2024-11-20 | 0.58827 |
| 2024-11-21 | 0.586778 |
| 2024-11-22 | 0.586501 |
| 2024-11-23 | 0.579083 |
| 2024-11-24 | 0.579937 |
| 2024-11-25 | 0.581792 |
| 2024-11-26 | 0.584349 |
| 2024-11-27 | 0.583359 |
| 2024-11-28 | 0.583684 |
| 2024-11-29 | 0.583795 |
| 2024-11-30 | 0.586187 |
| 2024-12-01 | 0.586826 |
| 2024-12-02 | 0.584677 |
| 2024-12-03 | 0.582982 |
| 2024-12-04 | 0.586766 |
| 2024-12-05 | 0.585344 |
| 2024-12-06 | 0.588399 |
| 2024-12-07 | 0.585383 |
| 2024-12-08 | 0.584987 |
| 2024-12-09 | 0.585144 |
| 2024-12-10 | 0.589492 |
| 2024-12-11 | 0.586054 |
| 2024-12-12 | 0.585436 |
| 2024-12-13 | 0.583499 |
| 2024-12-14 | 0.582711 |
| 2024-12-15 | 0.579328 |
| 2024-12-16 | 0.581624 |
| 2024-12-17 | 0.5783 |
| 2024-12-18 | 0.576825 |
| 2024-12-19 | 0.573345 |
| 2024-12-20 | 0.576413 |
| 2024-12-21 | 0.578008 |
| 2024-12-22 | 0.578883 |
| 2024-12-23 | 0.574579 |
| 2024-12-24 | 0.573099 |
| 2024-12-25 | 0.574192 |
| 2024-12-26 | 0.575927 |
| 2024-12-27 | 0.576863 |
| 2024-12-28 | 0.574347 |
| 2024-12-29 | 0.575007 |
| 2024-12-30 | 0.573768 |
| 2024-12-31 | 0.573657 |
| 2025-01-01 | 0.574439 |
| 2025-01-02 | 0.573191 |
| 2025-01-03 | 0.567832 |
| 2025-01-04 | 0.566277 |
| 2025-01-05 | 0.561962 |
| 2025-01-06 | 0.564704 |
| 2025-01-07 | 0.563317 |
| 2025-01-08 | 0.568904 |
| 2025-01-09 | 0.570719 |
| 2025-01-10 | 0.56819 |
| 2025-01-11 | 0.56751 |
| 2025-01-12 | 0.56568 |
| 2025-01-13 | 0.567292 |
| 2025-01-14 | 0.567488 |
| 2025-01-15 | 0.56771 |
| 2025-01-16 | 0.568866 |
| 2025-01-17 | 0.564039 |
| 2025-01-18 | 0.567941 |
| 2025-01-19 | 0.567361 |
| 2025-01-20 | 0.565888 |
| 2025-01-21 | 0.566476 |
| 2025-01-22 | 0.568093 |
| 2025-01-23 | 0.575779 |
| 2025-01-24 | 0.578237 |
| 2025-01-25 | 0.582539 |
| 2025-01-26 | 0.58185 |
| 2025-01-27 | 0.580024 |
| 2025-01-28 | 0.577681 |
| 2025-01-29 | 0.573992 |
| 2025-01-30 | 0.575131 |
| 2025-01-31 | 0.579254 |
| 2025-02-01 | 0.580798 |
| 2025-02-02 | 0.581637 |
| 2025-02-03 | 0.578447 |
| 2025-02-04 | 0.578878 |
| 2025-02-05 | 0.584616 |
| 2025-02-06 | 0.586567 |
| 2025-02-07 | 0.592448 |
| 2025-02-08 | 0.592631 |
| 2025-02-09 | 0.593213 |
| 2025-02-10 | 0.594365 |
| 2025-02-11 | 0.596231 |
| 2025-02-12 | 0.596467 |
| 2025-02-13 | 0.600084 |
| 2025-02-14 | 0.602236 |
| 2025-02-15 | 0.598782 |
| 2025-02-16 | 0.607417 |
| 2025-02-17 | 0.598674 |
| 2025-02-18 | 0.600009 |
| 2025-02-19 | 0.60101 |
| 2025-02-20 | 0.598981 |
| 2025-02-21 | 0.604747 |
| 2025-02-22 | 0.603738 |
| 2025-02-23 | 0.606311 |
| 2025-02-24 | 0.605127 |
| 2025-02-25 | 0.603501 |
| 2025-02-26 | 0.606475 |
| 2025-02-27 | 0.604822 |
| 2025-02-28 | 0.598463 |
| 2025-03-01 | 0.595506 |
| 2025-03-02 | 0.595423 |
| 2025-03-03 | 0.596722 |
| 2025-03-04 | 0.602156 |
| 2025-03-05 | 0.603043 |
| 2025-03-06 | 0.608625 |
| 2025-03-07 | 0.606941 |
| 2025-03-08 | 0.614154 |
| 2025-03-09 | 0.616836 |
| 2025-03-10 | 0.615368 |
| 2025-03-11 | 0.60612 |
| 2025-03-12 | 0.609533 |
| 2025-03-13 | 0.608333 |
| 2025-03-14 | 0.609741 |
| 2025-03-15 | 0.615439 |
| 2025-03-16 | 0.611612 |
| 2025-03-17 | 0.612342 |
| 2025-03-18 | 0.618996 |
| 2025-03-19 | 0.622332 |
| 2025-03-20 | 0.622554 |
| 2025-03-21 | 0.616994 |
| 2025-03-22 | 0.614862 |
| 2025-03-23 | 0.613911 |
| 2025-03-25 | 0.614865 |
| 2025-03-26 | 0.62044 |
| 2025-03-27 | 0.618152 |
| 2025-03-28 | 0.611698 |
| 2025-03-29 | 0.600506 |
| 2025-03-30 | 0.600767 |
| 2025-03-31 | 0.612112 |
| 2025-04-01 | 0.601693 |
| 2025-04-02 | 0.602316 |
| 2025-04-03 | 0.596369 |
| 2025-04-04 | 0.600251 |
| 2025-04-05 | 0.580981 |
| 2025-04-06 | 0.581452 |
| 2025-04-07 | 0.594428 |
| 2025-04-08 | 0.578957 |
| 2025-04-09 | 0.571575 |
| 2025-04-10 | 0.57668 |
| 2025-04-11 | 0.569187 |
| 2025-04-12 | 0.582901 |
| 2025-04-13 | 0.582807 |
| 2025-04-14 | 0.586252 |
| 2025-04-15 | 0.589939 |
| 2025-04-16 | 0.587933 |
| 2025-04-17 | 0.588393 |
| 2025-04-18 | 0.589681 |
| 2025-04-19 | 0.589701 |
| 2025-04-20 | 0.591454 |
| 2025-04-21 | 0.589461 |
| 2025-04-22 | 0.592969 |
| 2025-04-23 | 0.599431 |
| 2025-04-24 | 0.605026 |
| 2025-04-25 | 0.608352 |
| 2025-04-26 | 0.607964 |
| 2025-04-27 | 0.61087 |
| 2025-04-28 | 0.609648 |
| 2025-04-29 | 0.6047 |
| 2025-04-30 | 0.603871 |
| 2025-05-01 | 0.603628 |
| 2025-05-02 | 0.603866 |
| 2025-05-03 | 0.603811 |
| 2025-05-04 | 0.604073 |
| 2025-05-05 | 0.606724 |
| 2025-05-06 | 0.608799 |
| 2025-05-08 | 0.60473 |
| 2025-05-09 | 0.608044 |
| 2025-05-10 | 0.610365 |
| 2025-05-11 | 0.610119 |
| 2025-05-12 | 0.612731 |
| 2025-05-13 | 0.604464 |
| 2025-05-14 | 0.606753 |
| 2025-05-15 | 0.608301 |
| 2025-05-17 | 0.605854 |
| 2025-05-18 | 0.605144 |
| 2025-05-19 | 0.606624 |
| 2025-05-20 | 0.609102 |
| 2025-05-21 | 0.605248 |
| 2025-05-22 | 0.602636 |
| 2025-05-23 | 0.601876 |
| 2025-05-24 | 0.607857 |
| 2025-05-25 | 0.607231 |
| 2025-05-26 | 0.604832 |
| 2025-05-27 | 0.605839 |
| 2025-05-28 | 0.607924 |
| 2025-05-29 | 0.607679 |
| 2025-05-30 | 0.608239 |
| 2025-05-31 | 0.602915 |
| 2025-06-01 | 0.604584 |
| 2025-06-02 | 0.606495 |
| 2025-06-03 | 0.605936 |
| 2025-06-04 | 0.607122 |
| 2025-06-05 | 0.608304 |
| 2025-06-06 | 0.609054 |
| 2025-06-07 | 0.607546 |
| 2025-06-08 | 0.611434 |
| 2025-06-09 | 0.607434 |
| 2025-06-10 | 0.610162 |
| 2025-06-11 | 0.608288 |
| 2025-06-12 | 0.611541 |
| 2025-06-13 | 0.613856 |
| 2025-06-14 | 0.608622 |
| 2025-06-15 | 0.609556 |
| 2025-06-16 | 0.609678 |
| 2025-06-17 | 0.609454 |
| 2025-06-18 | 0.605248 |
| 2025-06-19 | 0.606042 |
| 2025-06-20 | 0.604995 |
| 2025-06-21 | 0.60745 |
| 2025-06-22 | 0.606961 |
| 2025-06-23 | 0.606938 |
| 2025-06-24 | 0.60173 |
| 2025-06-25 | 0.608708 |
| 2025-06-26 | 0.607924 |
| 2025-06-27 | 0.613553 |
| 2025-06-28 | 0.605631 |
| 2025-06-29 | 0.608013 |
| 2025-06-30 | 0.608048 |
| 2025-07-01 | 0.611935 |
| 2025-07-02 | 0.614985 |
| 2025-07-03 | 0.616738 |
| 2025-07-04 | 0.615028 |
| 2025-07-05 | 0.612878 |
| 2025-07-06 | 0.613039 |
| 2025-07-07 | 0.613563 |
| 2025-07-08 | 0.605645 |
| 2025-07-09 | 0.604991 |
| 2025-07-10 | 0.600663 |
| 2025-07-11 | 0.600678 |
| 2025-07-12 | 0.597561 |
| 2025-07-13 | 0.597628 |
| 2025-07-14 | 0.597136 |
| 2025-07-15 | 0.590745 |
| 2025-07-16 | 0.592568 |
| 2025-07-17 | 0.590307 |
| 2025-07-18 | 0.590105 |
| 2025-07-19 | 0.590994 |
| 2025-07-20 | 0.592723 |
| 2025-07-21 | 0.592947 |
| 2025-07-22 | 0.596857 |
| 2025-07-23 | 0.59836 |
| 2025-07-24 | 0.601499 |
| 2025-07-25 | 0.599687 |
| 2025-07-26 | 0.590591 |
| 2025-07-27 | 0.590609 |
| 2025-07-28 | 0.596518 |
| 2025-07-29 | 0.593525 |
| 2025-07-30 | 0.594696 |
| 2025-07-31 | 0.58205 |
| 2025-08-01 | 0.586908 |
| 2025-08-02 | 0.589512 |
| 2025-08-03 | 0.589516 |
| 2025-08-04 | 0.591761 |
| 2025-08-05 | 0.585574 |
| 2025-08-06 | 0.583242 |
| 2025-08-07 | 0.577591 |
| 2025-08-08 | 0.580256 |
| 2025-08-09 | 0.591247 |
| 2025-08-10 | 0.591208 |
| 2025-08-11 | 0.588898 |
| 2025-08-12 | 0.589352 |
| 2025-08-13 | 0.597427 |
| 2025-08-14 | 0.599618 |
| 2025-08-15 | 0.591721 |
| 2025-08-16 | 0.593207 |
| 2025-08-17 | 0.593116 |
| 2025-08-18 | 0.592617 |
| 2025-08-19 | 0.59268 |
| 2025-08-20 | 0.593564 |
| 2025-08-21 | 0.591301 |
| 2025-08-22 | 0.588461 |
| 2025-08-23 | 0.594515 |
| 2025-08-24 | 0.595675 |
| 2025-08-25 | 0.589195 |
| 2025-08-26 | 0.591041 |
| 2025-08-27 | 0.591305 |
| 2025-08-28 | 0.590575 |
| 2025-08-29 | 0.589251 |
| 2025-08-30 | 0.59122 |
| 2025-08-31 | 0.591098 |
| 2025-09-01 | 0.58918 |
| 2025-09-02 | 0.590059 |
| 2025-09-03 | 0.585802 |
| 2025-09-04 | 0.589667 |
| 2025-09-05 | 0.587341 |
| 2025-09-06 | 0.591552 |
| 2025-09-07 | 0.592273 |
| 2025-09-08 | 0.590158 |
| 2025-09-09 | 0.589446 |
| 2025-09-10 | 0.590709 |
| 2025-09-11 | 0.593526 |
| 2025-09-13 | 0.59918 |
| 2025-09-14 | 0.598925 |
| 2025-09-15 | 0.600415 |
| 2025-09-16 | 0.599761 |
| 2025-09-17 | 0.602894 |
| 2025-09-18 | 0.59989 |
| 2025-09-19 | 0.598218 |
| 2025-09-20 | 0.600952 |
| 2025-09-21 | 0.600583 |
| 2025-09-22 | 0.598179 |
| 2025-09-23 | 0.597492 |
| 2025-09-24 | 0.602538 |
| 2025-09-25 | 0.600088 |
| 2025-09-26 | 0.595635 |
| 2025-09-27 | 0.595399 |
| 2025-09-28 | 0.595409 |
| 2025-09-29 | 0.595388 |
| 2025-09-30 | 0.592141 |
| 2025-10-01 | 0.59416 |
| 2025-10-02 | 0.594859 |
| 2025-10-03 | 0.594267 |
| 2025-10-04 | 0.591863 |
| 2025-10-05 | 0.59195 |
| 2025-10-06 | 0.593529 |
| 2025-10-07 | 0.59381 |
| 2025-10-08 | 0.595234 |
| 2025-10-09 | 0.600806 |
| 2025-10-10 | 0.600745 |
| 2025-10-11 | 0.59339 |
| 2025-10-12 | 0.594943 |
| 2025-10-13 | 0.60074 |
| 2025-10-14 | 0.596283 |
| 2025-10-15 | 0.594906 |
| 2025-10-16 | 0.592943 |
| 2025-10-17 | 0.59567 |
| 2025-10-18 | 0.592628 |
| 2025-10-19 | 0.594492 |
| 2025-10-20 | 0.591378 |
| 2025-10-21 | 0.60104 |
| 2025-10-22 | 0.600505 |
| 2025-10-23 | 0.598581 |
| 2025-10-24 | 0.600785 |
| 2025-10-25 | 0.60458 |
| 2025-10-26 | 0.606396 |
| 2025-10-27 | 0.605121 |
| 2025-10-28 | 0.60645 |
| 2025-10-29 | 0.605202 |
| 2025-10-30 | 0.607127 |
| 2025-10-31 | 0.628307 |
| 2025-11-01 | 0.612312 |
| 2025-11-02 | 0.610014 |
| 2025-11-03 | 0.614101 |
| 2025-11-04 | 0.608564 |
| 2025-11-05 | 0.603512 |
| 2025-11-06 | 0.604452 |
| 2025-11-07 | 0.60606 |
| 2025-11-08 | 0.603217 |
| 2025-11-09 | 0.603686 |
| 2025-11-10 | 0.604164 |
| 2025-11-11 | 0.607586 |
| 2025-11-12 | 0.611909 |
| 2025-11-13 | 0.614267 |
| 2025-11-14 | 0.61711 |
| 2025-11-15 | 0.62001 |
| 2025-11-16 | 0.618004 |
| 2025-11-17 | 0.618772 |
| 2025-11-18 | 0.616569 |
| 2025-11-19 | 0.611358 |
| 2025-11-20 | 0.611033 |
| 2025-11-21 | 0.612347 |
| 2025-11-22 | 0.607773 |
| 2025-11-23 | 0.608054 |
| 2025-11-24 | 0.608893 |
| 2025-11-25 | 0.60609 |
| 2025-11-26 | 0.609469 |
| 2025-11-27 | 0.61515 |
| 2025-11-28 | 0.613121 |
| 2025-11-29 | 0.615318 |
| 2025-11-30 | 0.615452 |
| 2025-12-01 | 0.615169 |
| 2025-12-02 | 0.615336 |
| 2025-12-03 | 0.61867 |
| 2025-12-04 | 0.621785 |
| 2025-12-05 | 0.62272 |
| 2025-12-06 | 0.616842 |
| 2025-12-07 | 0.617341 |
| 2025-12-08 | 0.617552 |
| 2025-12-09 | 0.616943 |
| 2025-12-11 | 0.615184 |
| 2025-12-12 | 0.623446 |
| 2025-12-13 | 0.62709 |
| 2025-12-14 | 0.624935 |
| 2025-12-15 | 0.623359 |
| 2025-12-16 | 0.622118 |
| 2025-12-17 | 0.624574 |
| 2025-12-18 | 0.620493 |
| 2025-12-19 | 0.625284 |
| 2025-12-20 | 0.627014 |
| 2025-12-21 | 0.627169 |
| 2025-12-22 | 0.625943 |
| 2025-12-23 | 0.624151 |
| 2025-12-24 | 0.62995 |
| 2025-12-25 | 0.631563 |
| 2025-12-26 | 0.629803 |
| 2025-12-27 | 0.62956 |
| 2025-12-28 | 0.629881 |
| 2025-12-29 | 0.628585 |
| 2025-12-30 | 0.623247 |
| 2025-12-31 | 0.6346 |
| 2026-01-01 | 0.635066 |
| 2026-01-02 | 0.63244 |
| 2026-01-03 | 0.630058 |
| 2026-01-04 | 0.630323 |
| 2026-01-05 | 0.63066 |
| 2026-01-06 | 0.631502 |
| 2026-01-07 | 0.629832 |
| 2026-01-08 | 0.629652 |
| 2026-01-09 | 0.633355 |
| 2026-01-10 | 0.638169 |
| 2026-01-11 | 0.638554 |
| 2026-01-12 | 0.635606 |
| 2026-01-13 | 0.644989 |
| 2026-01-14 | 0.64365 |
| 2026-01-15 | 0.643835 |
| 2026-01-16 | 0.642054 |
| 2026-01-17 | 0.643923 |
| 2026-01-18 | 0.644281 |
| 2026-01-19 | 0.642888 |
| 2026-01-20 | 0.640508 |
| 2026-01-21 | 0.64256 |
| 2026-01-22 | 0.646428 |
| 2026-01-23 | 0.649469 |
| 2026-01-24 | 0.670048 |
| 2026-01-25 | 0.663796 |
| 2026-01-26 | 0.656657 |
| 2026-01-27 | 0.656928 |
| 2026-01-28 | 0.663789 |
| 2026-01-29 | 0.65909 |
| 2026-01-30 | 0.663463 |
| 2026-01-31 | 0.663889 |
| 2026-02-01 | 0.655397 |
| 2026-02-02 | 0.662382 |
| 2026-02-03 | 0.662575 |
| 2026-02-04 | 0.664154 |
| 2026-02-05 | 0.660488 |
| 2026-02-06 | 0.657493 |
| 2026-02-07 | 0.679814 |
| 2026-02-08 | 0.667182 |
| 2026-02-09 | 0.663832 |
| 2026-02-10 | 0.666334 |
| 2026-02-11 | 0.667799 |
| 2026-02-12 | 0.670239 |
| 2026-02-13 | 0.666681 |
| 2026-02-14 | 0.662707 |
| 2026-02-15 | 0.662809 |
| 2026-02-16 | 0.661007 |
| 2026-02-17 | 0.660651 |
| 2026-02-18 | 0.657063 |
| 2026-02-19 | 0.662766 |
| 2026-02-20 | 0.660126 |
| 2026-02-21 | 0.65965 |
| 2026-02-22 | 0.658804 |
| 2026-02-23 | 0.656301 |
| 2026-02-24 | 0.655873 |
| 2026-02-25 | 0.661493 |
| 2026-02-26 | 0.669218 |
| 2026-02-27 | 0.659801 |
| 2026-02-28 | 0.653996 |
| 2026-03-01 | 0.654126 |
| 2026-03-02 | 0.653939 |
| 2026-03-03 | 0.647391 |
| 2026-03-04 | 0.632574 |
| 2026-03-05 | 0.638494 |
| 2026-03-06 | 0.629178 |
| 2026-03-07 | 0.626219 |
| 2026-03-08 | 0.626306 |
| 2026-03-09 | 0.619829 |
| 2026-03-10 | 0.62439 |
| 2026-03-11 | 0.642366 |
| 2026-03-12 | 0.63686 |
| 2026-03-13 | 0.625771 |
| 2026-03-14 | 0.622601 |
| 2026-03-15 | 0.622495 |
| 2026-03-16 | 0.619492 |
| 2026-03-17 | 0.627877 |
| 2026-03-18 | 0.626727 |
| 2026-03-19 | 0.627867 |
| 2026-03-20 | 0.625872 |
| 2026-03-21 | 0.616317 |
| 2026-03-22 | 0.616325 |
| 2026-03-23 | 0.623865 |
| 2026-03-24 | 0.625801 |
| 2026-03-25 | 0.62326 |
| 2026-03-26 | 0.624629 |
| 2026-03-27 | 0.615553 |
| 2026-03-28 | 0.617667 |
| 2026-03-29 | 0.617865 |
| 2026-03-30 | 0.618886 |
| 2026-03-31 | 0.613635 |
| 2026-04-01 | 0.616838 |
| 2026-04-02 | 0.625837 |
| 2026-04-03 | 0.622814 |
| 2026-04-04 | 0.620173 |
| 2026-04-05 | 0.620402 |
| 2026-04-06 | 0.621251 |
| 2026-04-07 | 0.620566 |
| 2026-04-08 | 0.623289 |
| 2026-04-09 | 0.63695 |
| 2026-04-10 | 0.641368 |
| 2026-04-11 | 0.638558 |
| 2026-04-12 | 0.639136 |
| 2026-04-13 | 0.637639 |
| 2026-04-14 | 0.638271 |
| 2026-04-15 | 0.644809 |
| 2026-04-16 | 0.644181 |
| 2026-04-17 | 0.644557 |
| 2026-04-18 | 0.651887 |
| 2026-04-19 | 0.653033 |
| 2026-04-20 | 0.64373 |
| 2026-04-21 | 0.647503 |
| 2026-04-22 | 0.640428 |
| 2026-04-23 | 0.644182 |
| 2026-04-24 | 0.638565 |
| 2026-04-25 | 0.636316 |
| 2026-04-26 | 0.636316 |
| 2026-04-27 | 0.636315 |
| 2026-04-28 | 0.640122 |
| 2026-04-29 | 0.640968 |
| 2026-04-30 | 0.631509 |
| 2026-05-01 | 0.634313 |
| 2026-05-02 | 0.63515 |
| 2026-05-03 | 0.63515 |
| 2026-05-04 | 0.634621 |
| 2026-05-05 | 0.625907 |
| 2026-05-06 | 0.629987 |
| 2026-05-07 | 0.639526 |
| 2026-05-08 | 0.643537 |
| 2026-05-09 | 0.641209 |
| 2026-05-10 | 0.639779 |
| 2026-05-11 | 0.638485 |
| 2026-05-12 | 0.636053 |
| 2026-05-14 | 0.645553 |
| 2026-05-15 | 0.642245 |
| 2026-05-16 | 0.62802 |
| 2026-05-17 | 0.628132 |
| 2026-05-18 | 0.637539 |
| 2026-05-19 | 0.634205 |
| 2026-05-20 | 0.630897 |
| 2026-05-21 | 0.636223 |
| 2026-05-23 | 0.634227 |
| 2026-05-24 | 0.634156 |
| 2026-05-25 | 0.634974 |
| 2026-05-26 | 0.636276 |
| 2026-05-27 | 0.638178 |
| 2026-05-28 | 0.638072 |
| 2026-05-29 | 0.637993 |
| 2026-05-30 | 0.641988 |
| 2026-05-31 | 0.642044 |
| 2026-06-01 | 0.642148 |
| 2026-06-02 | 0.640027 |
| 2026-06-03 | 0.64236 |
| 2026-06-04 | 0.63807 |
| 2026-06-05 | 0.638179 |
| 2026-06-06 | 0.625349 |
| 2026-06-09 | 0.61823 |
| 2026-06-10 | 0.623373 |
| 2026-06-11 | 0.624041 |
| 2026-06-12 | 0.631011 |
| 2026-06-13 | 0.63539 |
| 2026-06-14 | 0.635437 |
| 2026-06-15 | 0.635305 |
| 2026-06-16 | 0.641658 |
| 2026-06-17 | 0.644169 |
| 2026-06-18 | 0.644205 |
| 2026-06-19 | 0.633917 |
| 2026-06-20 | 0.632425 |
| 2026-06-21 | 0.632407 |
| 2026-06-22 | 0.633229 |
| 2026-06-23 | 0.630783 |
| 2026-06-24 | 0.625125 |
| 2026-06-25 | 0.619447 |
| 2026-06-26 | 0.618873 |
| 2026-06-27 | 0.619483 |
| 2026-06-28 | 0.619483 |
| 2026-06-29 | 0.619771 |
| 2026-06-30 | 0.618229 |
| 2026-07-01 | 0.618348 |
| 2026-07-02 | 0.617461 |
| 2026-07-03 | 0.618156 |
| 2026-07-04 | 0.621208 |
| 2026-07-05 | 0.620968 |
| 2026-07-06 | 0.619888 |
| 2026-07-07 | 0.614949 |
| 2026-07-08 | 0.616186 |
| 2026-07-09 | 0.608966 |
| 2026-07-10 | 0.614474 |
| 2026-07-11 | 0.597785 |
| 2026-07-12 | 0.615907 |
| 2026-07-13 | 0.617636 |
| 2026-07-14 | 0.61342 |
| 2026-07-15 | 0.617079 |
| 2026-07-16 | 0.613599 |
| 2026-07-17 | 0.615619 |
| 2026-07-18 | 0.612563 |
| 2026-07-19 | 0.612584 |
| 2026-07-20 | 0.610311 |
| 2026-07-21 | 0.611989 |
| 2026-07-22 | 0.610807 |
| 2026-07-23 | 0.608801 |
| 2026-07-24 | 0.604214 |
| 2026-07-25 | 0.602639 |
| 2026-07-26 | 0.6025 |
| 2026-07-27 | 0.600489 |
| 2026-07-28 | 0.606708 |
| 2026-07-29 | 0.609774 |
| 2026-07-30 | 0.608518 |
| 2026-07-31 | 0.614936 |
| 2026-08-01 | 0.613292 |
| 2026-08-02 | 0.613115 |
| 2026-08-03 | 0.614789 |
| 2026-08-04 | 0.615552 |
| 2026-08-05 | 0.62297 |
| 2026-08-06 | 0.62375 |
| 2026-08-07 | 0.623863 |
| 2026-08-08 | 0.626001 |
| 2026-08-09 | 0.638086 |
| 2026-08-10 | 0.623698 |
| 2026-08-11 | 0.623677 |
| 2026-08-12 | 0.624325 |
| 2026-08-13 | 0.62466 |
| 2026-08-14 | 0.624305 |
| 2026-08-15 | 0.605062 |
| 2026-08-16 | 0.618119 |
| 2026-08-17 | 0.622852 |
| 2026-08-18 | 0.623593 |
| 2026-08-20 | 0.615388 |
| 2026-08-21 | 0.619694 |
| 2026-08-22 | 0.624371 |
| 2026-08-23 | 0.624464 |
| 2026-08-24 | 0.61927 |
| 2026-08-25 | 0.625971 |
| 2026-08-26 | 0.624362 |
| 2026-08-27 | 0.621118 |
| 2026-08-28 | 0.615733 |
| 2026-08-29 | 0.613545 |
| 2026-08-30 | 0.613547 |
| 2026-08-31 | 0.613412 |
| 2026-09-01 | 0.610637 |
| 2026-09-02 | 0.609855 |
| 2026-09-03 | 0.608168 |
| 2026-09-04 | 0.610427 |
| 2026-09-05 | 0.611489 |
| 2026-09-06 | 0.611555 |
| 2026-09-07 | 0.61296 |
| 2026-09-08 | 0.610621 |
| 2026-09-09 | 0.616964 |
| 2026-09-10 | 0.615838 |
| 2026-09-11 | 0.606419 |
| 2026-09-12 | 0.587867 |
| 2026-09-13 | 0.587727 |
| 2026-09-14 | 0.608273 |
| 2026-09-15 | 0.597688 |
| 2026-09-16 | 0.598213 |
| 2026-09-17 | 0.60029 |
| 2026-09-18 | 0.594977 |
| 2026-09-19 | 0.595948 |
| 2026-09-20 | 0.595627 |
| 2026-09-21 | 0.594265 |
| 2026-09-22 | 0.602516 |
| 2026-09-23 | 0.603694 |
| 2026-09-24 | 0.594239 |
| 2026-09-25 | 0.592417 |
| 2026-09-26 | 0.593811 |
| 2026-09-27 | 0.594247 |
| 2026-09-28 | 0.593835 |
| 2026-09-30 | 0.587148 |
| 2026-10-02 | 0.582973 |
| 2026-10-03 | 0.576159 |
| 2026-10-05 | 0.581603 |
| 2026-10-06 | 0.584722 |
| 2026-10-07 | 0.585983 |
| 2026-10-08 | 0.58375 |
| 2026-10-09 | 0.583877 |
| 2026-10-10 | 0.584774 |
| 2026-10-11 | 0.584907 |
| 2026-10-12 | 0.585083 |
| 2026-10-13 | 0.585435 |
| 2026-10-14 | 0.582047 |
| 2026-10-15 | 0.579844 |
| 2026-10-16 | 0.582107 |
| 2026-10-17 | 0.580327 |
| 2026-10-18 | 0.580238 |
| 2026-10-19 | 0.583687 |
| 2026-10-20 | 0.584902 |
| 2026-10-21 | 0.584102 |
| 2026-10-22 | 0.582708 |
| 2026-10-23 | 0.579149 |
| 2026-10-24 | 0.574082 |
| 2026-10-25 | 0.574186 |
| 2026-10-26 | 0.572132 |
| 2026-10-27 | 0.57818 |
| 2026-10-28 | 0.579631 |
| 2026-10-29 | 0.578633 |
| 2026-10-30 | 0.578525 |
High
0.67981
Low
0.56196
Average
0.60911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/SOS API questions
How do I get the CLP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/SOS rate in rates.SOS.
How far back does CLP/SOS historical data go?
Daily CLP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.