CLP to SLL exchange rate API
Chilean Peso to Leone · quoted 2026-10-23
23.2430
▼ +2.83% over 2Y
1 CLP = 23.2430 SLL · 1 SLL = 0.04302 CLP · Get this rate via the API
1 CLP buys 23.2430 SLL as of 2026-10-23, so 1 SLL buys 0.04302 CLP. Over the last 2 years, CLP/SLL traded between 21.8337 and 27.8401, averaged 24.2867 and fell 2.83%. The API holds daily CLP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 23.918789 |
| 2024-10-24 | 24.010414 |
| 2024-10-25 | 24.020337 |
| 2024-10-26 | 23.964904 |
| 2024-10-27 | 23.947766 |
| 2024-10-28 | 23.948132 |
| 2024-10-29 | 23.971246 |
| 2024-10-30 | 23.734449 |
| 2024-10-31 | 23.761064 |
| 2024-11-01 | 23.77319 |
| 2024-11-02 | 23.608643 |
| 2024-11-03 | 23.601825 |
| 2024-11-04 | 23.666137 |
| 2024-11-05 | 23.809482 |
| 2024-11-06 | 23.782173 |
| 2024-11-07 | 23.508451 |
| 2024-11-08 | 23.796953 |
| 2024-11-09 | 23.41847 |
| 2024-11-10 | 23.387334 |
| 2024-11-11 | 23.443733 |
| 2024-11-12 | 23.344922 |
| 2024-11-13 | 23.123629 |
| 2024-11-14 | 23.042879 |
| 2024-11-15 | 23.316189 |
| 2024-11-16 | 23.124626 |
| 2024-11-17 | 23.139378 |
| 2024-11-18 | 23.069784 |
| 2024-11-19 | 23.284661 |
| 2024-11-20 | 23.270089 |
| 2024-11-21 | 23.181101 |
| 2024-11-22 | 23.337073 |
| 2024-11-23 | 23.008064 |
| 2024-11-24 | 23.036899 |
| 2024-11-25 | 23.132005 |
| 2024-11-26 | 23.249907 |
| 2024-11-27 | 23.248253 |
| 2024-11-28 | 23.277418 |
| 2024-11-29 | 23.247145 |
| 2024-11-30 | 23.370983 |
| 2024-12-01 | 23.372218 |
| 2024-12-02 | 23.346912 |
| 2024-12-03 | 23.242328 |
| 2024-12-04 | 23.377271 |
| 2024-12-05 | 23.327846 |
| 2024-12-06 | 23.447921 |
| 2024-12-07 | 23.364383 |
| 2024-12-08 | 23.349432 |
| 2024-12-09 | 23.329541 |
| 2024-12-10 | 23.457708 |
| 2024-12-11 | 23.328346 |
| 2024-12-12 | 23.36867 |
| 2024-12-13 | 23.277502 |
| 2024-12-14 | 23.238344 |
| 2024-12-15 | 23.12209 |
| 2024-12-16 | 23.214669 |
| 2024-12-17 | 23.119145 |
| 2024-12-18 | 23.012269 |
| 2024-12-19 | 22.878574 |
| 2024-12-20 | 22.941237 |
| 2024-12-21 | 23.019631 |
| 2024-12-22 | 23.020399 |
| 2024-12-23 | 23.000771 |
| 2024-12-24 | 22.967569 |
| 2024-12-25 | 22.965555 |
| 2024-12-26 | 22.99669 |
| 2024-12-27 | 22.998099 |
| 2024-12-28 | 22.917817 |
| 2024-12-29 | 22.915995 |
| 2024-12-30 | 22.901942 |
| 2024-12-31 | 22.880891 |
| 2025-01-01 | 22.879131 |
| 2025-01-02 | 22.853697 |
| 2025-01-03 | 22.648284 |
| 2025-01-04 | 22.525021 |
| 2025-01-05 | 22.383092 |
| 2025-01-06 | 22.513347 |
| 2025-01-07 | 22.499602 |
| 2025-01-08 | 22.789566 |
| 2025-01-09 | 22.758895 |
| 2025-01-10 | 22.753696 |
| 2025-01-11 | 22.496219 |
| 2025-01-12 | 22.43559 |
| 2025-01-13 | 22.644934 |
| 2025-01-14 | 22.455921 |
| 2025-01-15 | 22.57985 |
| 2025-01-16 | 22.632573 |
| 2025-01-17 | 22.462489 |
| 2025-01-18 | 22.509424 |
| 2025-01-19 | 22.542558 |
| 2025-01-20 | 22.562403 |
| 2025-01-21 | 22.617929 |
| 2025-01-22 | 22.664842 |
| 2025-01-23 | 22.886176 |
| 2025-01-24 | 22.988813 |
| 2025-01-25 | 23.135639 |
| 2025-01-26 | 23.128288 |
| 2025-01-27 | 23.140038 |
| 2025-01-28 | 22.990276 |
| 2025-01-29 | 22.824523 |
| 2025-01-30 | 23.060207 |
| 2025-01-31 | 23.232632 |
| 2025-02-01 | 23.108766 |
| 2025-02-02 | 23.133091 |
| 2025-02-03 | 23.229306 |
| 2025-02-04 | 23.207904 |
| 2025-02-05 | 23.405391 |
| 2025-02-06 | 23.498536 |
| 2025-02-07 | 23.595939 |
| 2025-02-08 | 23.626769 |
| 2025-02-09 | 23.626663 |
| 2025-02-10 | 23.650249 |
| 2025-02-11 | 23.65499 |
| 2025-02-12 | 23.751268 |
| 2025-02-13 | 23.996161 |
| 2025-02-14 | 23.927644 |
| 2025-02-15 | 23.920264 |
| 2025-02-16 | 24.181632 |
| 2025-02-17 | 23.969434 |
| 2025-02-18 | 24.009058 |
| 2025-02-19 | 24.041701 |
| 2025-02-20 | 23.908616 |
| 2025-02-21 | 24.687595 |
| 2025-02-22 | 24.100201 |
| 2025-02-23 | 24.20159 |
| 2025-02-24 | 24.138207 |
| 2025-02-25 | 24.29706 |
| 2025-02-26 | 22.253057 |
| 2025-02-27 | 24.244955 |
| 2025-02-28 | 23.980285 |
| 2025-03-01 | 23.792984 |
| 2025-03-02 | 23.766747 |
| 2025-03-03 | 23.83681 |
| 2025-03-04 | 23.945709 |
| 2025-03-05 | 24.10486 |
| 2025-03-06 | 24.345862 |
| 2025-03-07 | 24.646612 |
| 2025-03-08 | 24.545818 |
| 2025-03-09 | 22.604029 |
| 2025-03-10 | 24.582009 |
| 2025-03-11 | 24.240294 |
| 2025-03-12 | 24.368148 |
| 2025-03-13 | 24.319732 |
| 2025-03-14 | 24.300787 |
| 2025-03-15 | 24.492705 |
| 2025-03-16 | 22.453572 |
| 2025-03-17 | 24.473715 |
| 2025-03-18 | 24.74877 |
| 2025-03-19 | 24.895383 |
| 2025-03-20 | 24.893151 |
| 2025-03-21 | 24.652043 |
| 2025-03-22 | 24.500701 |
| 2025-03-23 | 22.581948 |
| 2025-03-25 | 24.547378 |
| 2025-03-26 | 24.761457 |
| 2025-03-27 | 24.652379 |
| 2025-03-28 | 24.455042 |
| 2025-03-29 | 23.960449 |
| 2025-03-30 | 23.965703 |
| 2025-03-31 | 22.472785 |
| 2025-04-01 | 24.080217 |
| 2025-04-02 | 24.024305 |
| 2025-04-03 | 23.84729 |
| 2025-04-04 | 23.995476 |
| 2025-04-05 | 23.267214 |
| 2025-04-06 | 23.272018 |
| 2025-04-07 | 23.545248 |
| 2025-04-08 | 23.06129 |
| 2025-04-09 | 22.787444 |
| 2025-04-10 | 23.062324 |
| 2025-04-11 | 22.969937 |
| 2025-04-12 | 23.388075 |
| 2025-04-13 | 23.385089 |
| 2025-04-14 | 23.362288 |
| 2025-04-15 | 23.522666 |
| 2025-04-16 | 23.442415 |
| 2025-04-17 | 23.450517 |
| 2025-04-18 | 23.500859 |
| 2025-04-19 | 23.557736 |
| 2025-04-20 | 23.556418 |
| 2025-04-21 | 23.533848 |
| 2025-04-22 | 23.62791 |
| 2025-04-23 | 23.924588 |
| 2025-04-24 | 24.149461 |
| 2025-04-25 | 24.218555 |
| 2025-04-26 | 24.297674 |
| 2025-04-27 | 24.308485 |
| 2025-04-28 | 24.301557 |
| 2025-04-29 | 24.112136 |
| 2025-04-30 | 24.11637 |
| 2025-05-01 | 23.995808 |
| 2025-05-02 | 24.027794 |
| 2025-05-03 | 23.96615 |
| 2025-05-04 | 23.970052 |
| 2025-05-05 | 23.977974 |
| 2025-05-06 | 24.205201 |
| 2025-05-08 | 24.039967 |
| 2025-05-09 | 24.188942 |
| 2025-05-10 | 24.326903 |
| 2025-05-11 | 24.33181 |
| 2025-05-12 | 24.400287 |
| 2025-05-13 | 24.083016 |
| 2025-05-14 | 24.239299 |
| 2025-05-15 | 24.207075 |
| 2025-05-17 | 24.121799 |
| 2025-05-18 | 24.122218 |
| 2025-05-19 | 24.134292 |
| 2025-05-20 | 24.223416 |
| 2025-05-21 | 24.188851 |
| 2025-05-22 | 24.158142 |
| 2025-05-23 | 24.257089 |
| 2025-05-24 | 24.360421 |
| 2025-05-25 | 24.33608 |
| 2025-05-26 | 24.313947 |
| 2025-05-27 | 24.325018 |
| 2025-05-28 | 24.29332 |
| 2025-05-29 | 24.245124 |
| 2025-05-30 | 24.292207 |
| 2025-05-31 | 24.111397 |
| 2025-06-01 | 24.116523 |
| 2025-06-02 | 24.284041 |
| 2025-06-03 | 24.259414 |
| 2025-06-04 | 24.231381 |
| 2025-06-05 | 24.266582 |
| 2025-06-06 | 24.466287 |
| 2025-06-07 | 23.447968 |
| 2025-06-08 | 23.444573 |
| 2025-06-09 | 23.46586 |
| 2025-06-10 | 23.396877 |
| 2025-06-11 | 24.288301 |
| 2025-06-12 | 23.572018 |
| 2025-06-13 | 24.494962 |
| 2025-06-14 | 24.42168 |
| 2025-06-15 | 24.426314 |
| 2025-06-16 | 24.427192 |
| 2025-06-17 | 24.298025 |
| 2025-06-18 | 24.121048 |
| 2025-06-19 | 24.160115 |
| 2025-06-20 | 23.898496 |
| 2025-06-21 | 24.208768 |
| 2025-06-22 | 24.220985 |
| 2025-06-23 | 24.20781 |
| 2025-06-24 | 24.036605 |
| 2025-06-25 | 24.353843 |
| 2025-06-26 | 24.057454 |
| 2025-06-27 | 24.435976 |
| 2025-06-28 | 24.201353 |
| 2025-06-29 | 24.221238 |
| 2025-06-30 | 24.268668 |
| 2025-07-01 | 24.42442 |
| 2025-07-02 | 24.347074 |
| 2025-07-03 | 24.59141 |
| 2025-07-04 | 24.505738 |
| 2025-07-05 | 24.439455 |
| 2025-07-06 | 24.445803 |
| 2025-07-07 | 24.44124 |
| 2025-07-08 | 24.136459 |
| 2025-07-09 | 24.173566 |
| 2025-07-10 | 23.720258 |
| 2025-07-11 | 23.964618 |
| 2025-07-12 | 23.825589 |
| 2025-07-13 | 23.827792 |
| 2025-07-14 | 23.861649 |
| 2025-07-15 | 23.521103 |
| 2025-07-16 | 23.527469 |
| 2025-07-17 | 23.560361 |
| 2025-07-18 | 23.603173 |
| 2025-07-19 | 23.616456 |
| 2025-07-20 | 23.612609 |
| 2025-07-21 | 23.615325 |
| 2025-07-22 | 23.820111 |
| 2025-07-23 | 23.915695 |
| 2025-07-24 | 23.967883 |
| 2025-07-25 | 23.934217 |
| 2025-07-26 | 23.539897 |
| 2025-07-27 | 23.538303 |
| 2025-07-28 | 23.754483 |
| 2025-07-29 | 23.621134 |
| 2025-07-30 | 23.715057 |
| 2025-07-31 | 23.147202 |
| 2025-08-01 | 23.30976 |
| 2025-08-02 | 23.397318 |
| 2025-08-03 | 23.395931 |
| 2025-08-04 | 23.48558 |
| 2025-08-05 | 23.503596 |
| 2025-08-06 | 23.914265 |
| 2025-08-07 | 23.305395 |
| 2025-08-08 | 23.416194 |
| 2025-08-09 | 23.504149 |
| 2025-08-10 | 23.502687 |
| 2025-08-11 | 23.461355 |
| 2025-08-12 | 23.432128 |
| 2025-08-13 | 23.784753 |
| 2025-08-14 | 23.866873 |
| 2025-08-15 | 23.561864 |
| 2025-08-16 | 23.586204 |
| 2025-08-17 | 23.58037 |
| 2025-08-18 | 23.567576 |
| 2025-08-19 | 23.549189 |
| 2025-08-20 | 23.579974 |
| 2025-08-21 | 24.109268 |
| 2025-08-22 | 23.429328 |
| 2025-08-23 | 23.717988 |
| 2025-08-24 | 23.718938 |
| 2025-08-25 | 23.69084 |
| 2025-08-26 | 23.625999 |
| 2025-08-27 | 23.535724 |
| 2025-08-28 | 23.482584 |
| 2025-08-29 | 23.517391 |
| 2025-08-30 | 23.529827 |
| 2025-08-31 | 23.52492 |
| 2025-09-01 | 23.532273 |
| 2025-09-02 | 23.468828 |
| 2025-09-03 | 23.350533 |
| 2025-09-04 | 24.049825 |
| 2025-09-05 | 23.409896 |
| 2025-09-06 | 23.542951 |
| 2025-09-07 | 24.008795 |
| 2025-09-08 | 23.517164 |
| 2025-09-09 | 23.431334 |
| 2025-09-10 | 23.506364 |
| 2025-09-11 | 23.655714 |
| 2025-09-13 | 23.842775 |
| 2025-09-14 | 23.845081 |
| 2025-09-15 | 23.892639 |
| 2025-09-16 | 23.936536 |
| 2025-09-17 | 24.041602 |
| 2025-09-18 | 23.91374 |
| 2025-09-19 | 23.873329 |
| 2025-09-20 | 23.81793 |
| 2025-09-21 | 23.816297 |
| 2025-09-22 | 23.81445 |
| 2025-09-23 | 23.790995 |
| 2025-09-24 | 24.024103 |
| 2025-09-25 | 23.918676 |
| 2025-09-26 | 23.743456 |
| 2025-09-27 | 23.735213 |
| 2025-09-28 | 23.734715 |
| 2025-09-29 | 23.732697 |
| 2025-09-30 | 23.597975 |
| 2025-10-01 | 23.684445 |
| 2025-10-02 | 23.734051 |
| 2025-10-03 | 23.703919 |
| 2025-10-04 | 23.666342 |
| 2025-10-05 | 24.103845 |
| 2025-10-06 | 23.614248 |
| 2025-10-07 | 24.046799 |
| 2025-10-08 | 23.729243 |
| 2025-10-09 | 23.938745 |
| 2025-10-10 | 23.927436 |
| 2025-10-11 | 23.675135 |
| 2025-10-12 | 23.68261 |
| 2025-10-13 | 23.898842 |
| 2025-10-14 | 23.743761 |
| 2025-10-15 | 23.60744 |
| 2025-10-16 | 23.723568 |
| 2025-10-17 | 23.760677 |
| 2025-10-18 | 23.706386 |
| 2025-10-19 | 23.711215 |
| 2025-10-20 | 23.609769 |
| 2025-10-21 | 23.862827 |
| 2025-10-22 | 23.840373 |
| 2025-10-23 | 23.877494 |
| 2025-10-24 | 23.95072 |
| 2025-10-25 | 24.06891 |
| 2025-10-26 | 24.06976 |
| 2025-10-27 | 24.05723 |
| 2025-10-28 | 24.086432 |
| 2025-10-29 | 24.090652 |
| 2025-10-30 | 24.102208 |
| 2025-10-31 | 24.083905 |
| 2025-11-01 | 24.082502 |
| 2025-11-02 | 24.062831 |
| 2025-11-03 | 24.091739 |
| 2025-11-04 | 24.152994 |
| 2025-11-05 | 23.947591 |
| 2025-11-06 | 24.045058 |
| 2025-11-07 | 24.034886 |
| 2025-11-08 | 24.000964 |
| 2025-11-09 | 23.997297 |
| 2025-11-10 | 24.080433 |
| 2025-11-11 | 24.193741 |
| 2025-11-12 | 24.254039 |
| 2025-11-13 | 24.383252 |
| 2025-11-14 | 24.393381 |
| 2025-11-15 | 24.749414 |
| 2025-11-16 | 24.746529 |
| 2025-11-17 | 24.457854 |
| 2025-11-18 | 24.793763 |
| 2025-11-19 | 24.553283 |
| 2025-11-20 | 24.551153 |
| 2025-11-21 | 24.531969 |
| 2025-11-22 | 24.313526 |
| 2025-11-23 | 24.311235 |
| 2025-11-24 | 24.353555 |
| 2025-11-25 | 24.301663 |
| 2025-11-26 | 24.480545 |
| 2025-11-27 | 24.752579 |
| 2025-11-28 | 24.696923 |
| 2025-11-29 | 24.739698 |
| 2025-11-30 | 24.593068 |
| 2025-12-01 | 24.641646 |
| 2025-12-02 | 24.583513 |
| 2025-12-03 | 24.825366 |
| 2025-12-04 | 24.825781 |
| 2025-12-05 | 25.041914 |
| 2025-12-06 | 25.610764 |
| 2025-12-07 | 24.737641 |
| 2025-12-08 | 24.71495 |
| 2025-12-09 | 24.781743 |
| 2025-12-11 | 24.930322 |
| 2025-12-12 | 25.197142 |
| 2025-12-13 | 25.210025 |
| 2025-12-14 | 25.136079 |
| 2025-12-15 | 25.144332 |
| 2025-12-16 | 25.050988 |
| 2025-12-17 | 25.112496 |
| 2025-12-18 | 24.972601 |
| 2025-12-19 | 25.19773 |
| 2025-12-20 | 25.175995 |
| 2025-12-21 | 25.178739 |
| 2025-12-22 | 25.168154 |
| 2025-12-23 | 25.205846 |
| 2025-12-24 | 25.254372 |
| 2025-12-25 | 25.339531 |
| 2025-12-26 | 25.350218 |
| 2025-12-27 | 25.298005 |
| 2025-12-28 | 25.304092 |
| 2025-12-29 | 25.29965 |
| 2025-12-30 | 25.076029 |
| 2025-12-31 | 25.442838 |
| 2026-01-01 | 25.364517 |
| 2026-01-02 | 25.358895 |
| 2026-01-03 | 25.192126 |
| 2026-01-04 | 25.19381 |
| 2026-01-05 | 25.260121 |
| 2026-01-06 | 25.282139 |
| 2026-01-07 | 25.560113 |
| 2026-01-08 | 25.515253 |
| 2026-01-09 | 25.474442 |
| 2026-01-10 | 25.491823 |
| 2026-01-11 | 25.523753 |
| 2026-01-12 | 25.472772 |
| 2026-01-13 | 25.831311 |
| 2026-01-14 | 25.926775 |
| 2026-01-15 | 26.041664 |
| 2026-01-16 | 25.882357 |
| 2026-01-17 | 25.749048 |
| 2026-01-18 | 25.75937 |
| 2026-01-19 | 25.756231 |
| 2026-01-20 | 25.796503 |
| 2026-01-21 | 25.979874 |
| 2026-01-22 | 26.113715 |
| 2026-01-23 | 26.359869 |
| 2026-01-24 | 26.36224 |
| 2026-01-25 | 26.362577 |
| 2026-01-26 | 26.427098 |
| 2026-01-27 | 27.729918 |
| 2026-01-28 | 26.549206 |
| 2026-01-29 | 26.509466 |
| 2026-01-30 | 26.64001 |
| 2026-01-31 | 27.840054 |
| 2026-02-01 | 26.246682 |
| 2026-02-02 | 26.399677 |
| 2026-02-03 | 26.518137 |
| 2026-02-04 | 26.628011 |
| 2026-02-05 | 26.707481 |
| 2026-02-06 | 26.526707 |
| 2026-02-07 | 26.730229 |
| 2026-02-08 | 26.729478 |
| 2026-02-09 | 26.711974 |
| 2026-02-10 | 26.839552 |
| 2026-02-11 | 26.731701 |
| 2026-02-12 | 24.536058 |
| 2026-02-13 | 26.688369 |
| 2026-02-14 | 26.518058 |
| 2026-02-15 | 26.526581 |
| 2026-02-16 | 26.502661 |
| 2026-02-17 | 26.65624 |
| 2026-02-18 | 26.482209 |
| 2026-02-19 | 26.615401 |
| 2026-02-20 | 26.521914 |
| 2026-02-21 | 26.497663 |
| 2026-02-22 | 26.497966 |
| 2026-02-23 | 26.560117 |
| 2026-02-24 | 26.482294 |
| 2026-02-25 | 26.552242 |
| 2026-02-26 | 26.776711 |
| 2026-02-27 | 26.464464 |
| 2026-02-28 | 26.237232 |
| 2026-03-01 | 26.240045 |
| 2026-03-02 | 26.231892 |
| 2026-03-03 | 25.982965 |
| 2026-03-04 | 25.363937 |
| 2026-03-05 | 25.558982 |
| 2026-03-06 | 25.314919 |
| 2026-03-07 | 26.187767 |
| 2026-03-08 | 26.832902 |
| 2026-03-09 | 24.914119 |
| 2026-03-10 | 25.060637 |
| 2026-03-11 | 25.739755 |
| 2026-03-12 | 25.509258 |
| 2026-03-13 | 25.05168 |
| 2026-03-14 | 24.94966 |
| 2026-03-15 | 24.958633 |
| 2026-03-16 | 24.874233 |
| 2026-03-17 | 25.090496 |
| 2026-03-18 | 25.16999 |
| 2026-03-19 | 24.92066 |
| 2026-03-20 | 24.995296 |
| 2026-03-21 | 24.611222 |
| 2026-03-22 | 24.611144 |
| 2026-03-23 | 24.977193 |
| 2026-03-24 | 25.069716 |
| 2026-03-25 | 24.88337 |
| 2026-03-26 | 24.922661 |
| 2026-03-27 | 24.643222 |
| 2026-03-28 | 22.663361 |
| 2026-03-29 | 24.737397 |
| 2026-03-30 | 24.781268 |
| 2026-03-31 | 24.580207 |
| 2026-04-01 | 24.716111 |
| 2026-04-02 | 25.168511 |
| 2026-04-03 | 24.968878 |
| 2026-04-04 | 24.918818 |
| 2026-04-05 | 24.907002 |
| 2026-04-06 | 24.90679 |
| 2026-04-07 | 24.956713 |
| 2026-04-08 | 25.048121 |
| 2026-04-13 | 23.431183 |
| 2026-04-14 | 23.419408 |
| 2026-04-15 | 23.646786 |
| 2026-04-16 | 23.694353 |
| 2026-04-17 | 23.651057 |
| 2026-04-18 | 23.918929 |
| 2026-04-19 | 23.918929 |
| 2026-04-20 | 23.539539 |
| 2026-04-21 | 23.782489 |
| 2026-04-22 | 23.469987 |
| 2026-04-23 | 23.555143 |
| 2026-04-24 | 23.430398 |
| 2026-04-25 | 23.387557 |
| 2026-04-26 | 23.387557 |
| 2026-04-27 | 23.387523 |
| 2026-04-28 | 23.430659 |
| 2026-04-29 | 23.518411 |
| 2026-04-30 | 23.171472 |
| 2026-05-01 | 23.274363 |
| 2026-05-02 | 23.325347 |
| 2026-05-03 | 23.325347 |
| 2026-05-04 | 23.305911 |
| 2026-05-05 | 22.965918 |
| 2026-05-06 | 23.162515 |
| 2026-05-07 | 23.38544 |
| 2026-05-08 | 23.535578 |
| 2026-05-09 | 23.52712 |
| 2026-05-10 | 23.538126 |
| 2026-05-11 | 23.490509 |
| 2026-05-12 | 25.463123 |
| 2026-05-14 | 25.766376 |
| 2026-05-15 | 23.456336 |
| 2026-05-16 | 26.365459 |
| 2026-05-17 | 25.193319 |
| 2026-05-18 | 23.345356 |
| 2026-05-19 | 25.42087 |
| 2026-05-20 | 25.255044 |
| 2026-05-21 | 25.439492 |
| 2026-05-23 | 25.371921 |
| 2026-05-24 | 25.372272 |
| 2026-05-25 | 25.444279 |
| 2026-05-26 | 25.511783 |
| 2026-05-27 | 25.545631 |
| 2026-05-28 | 25.530109 |
| 2026-05-29 | 25.660981 |
| 2026-05-30 | 25.687813 |
| 2026-05-31 | 25.688365 |
| 2026-06-01 | 25.707511 |
| 2026-06-02 | 27.612712 |
| 2026-06-03 | 27.647538 |
| 2026-06-04 | 25.493145 |
| 2026-06-05 | 25.503048 |
| 2026-06-06 | 24.96506 |
| 2026-06-09 | 24.705808 |
| 2026-06-10 | 24.906182 |
| 2026-06-11 | 24.922737 |
| 2026-06-12 | 25.229387 |
| 2026-06-13 | 25.373005 |
| 2026-06-14 | 25.374407 |
| 2026-06-15 | 25.369244 |
| 2026-06-16 | 27.7865 |
| 2026-06-17 | 25.763568 |
| 2026-06-18 | 25.736752 |
| 2026-06-19 | 27.467227 |
| 2026-06-20 | 25.281722 |
| 2026-06-21 | 25.280959 |
| 2026-06-22 | 25.338093 |
| 2026-06-23 | 25.186472 |
| 2026-06-24 | 24.982352 |
| 2026-06-25 | 24.861154 |
| 2026-06-26 | 24.819131 |
| 2026-06-27 | 24.735346 |
| 2026-06-28 | 24.73554 |
| 2026-06-29 | 24.737202 |
| 2026-06-30 | 24.747108 |
| 2026-07-01 | 24.741262 |
| 2026-07-02 | 22.65601 |
| 2026-07-03 | 24.703214 |
| 2026-07-04 | 24.803296 |
| 2026-07-05 | 24.802228 |
| 2026-07-06 | 24.7937 |
| 2026-07-07 | 24.776251 |
| 2026-07-08 | 24.682293 |
| 2026-07-09 | 24.468461 |
| 2026-07-10 | 24.680662 |
| 2026-07-11 | 24.748999 |
| 2026-07-12 | 24.75198 |
| 2026-07-13 | 24.681923 |
| 2026-07-14 | 24.547956 |
| 2026-07-15 | 24.670761 |
| 2026-07-16 | 24.713892 |
| 2026-07-17 | 24.712383 |
| 2026-07-18 | 24.524857 |
| 2026-07-19 | 24.525444 |
| 2026-07-20 | 24.504521 |
| 2026-07-21 | 24.498942 |
| 2026-07-22 | 24.503707 |
| 2026-07-23 | 24.512485 |
| 2026-07-24 | 24.989381 |
| 2026-07-25 | 24.957721 |
| 2026-07-26 | 25.538855 |
| 2026-07-27 | 24.107641 |
| 2026-07-28 | 25.763897 |
| 2026-07-29 | 25.914202 |
| 2026-07-30 | 24.46343 |
| 2026-07-31 | 24.716269 |
| 2026-08-01 | 24.597012 |
| 2026-08-02 | 24.597371 |
| 2026-08-03 | 24.721966 |
| 2026-08-04 | 24.753836 |
| 2026-08-05 | 26.074148 |
| 2026-08-06 | 25.068595 |
| 2026-08-07 | 24.973849 |
| 2026-08-08 | 25.283629 |
| 2026-08-09 | 25.044018 |
| 2026-08-10 | 25.024597 |
| 2026-08-11 | 24.964606 |
| 2026-08-12 | 24.988753 |
| 2026-08-13 | 25.813378 |
| 2026-08-14 | 25.04827 |
| 2026-08-15 | 25.041062 |
| 2026-08-16 | 25.037027 |
| 2026-08-17 | 25.057227 |
| 2026-08-18 | 25.052123 |
| 2026-08-20 | 24.862115 |
| 2026-08-21 | 24.817212 |
| 2026-08-22 | 25.371133 |
| 2026-08-23 | 26.750963 |
| 2026-08-24 | 24.878473 |
| 2026-08-25 | 25.04645 |
| 2026-08-26 | 25.035719 |
| 2026-08-27 | 24.885808 |
| 2026-08-28 | 24.727349 |
| 2026-08-29 | 25.18595 |
| 2026-08-30 | 24.622364 |
| 2026-08-31 | 24.576651 |
| 2026-09-01 | 24.522742 |
| 2026-09-02 | 24.480678 |
| 2026-09-03 | 24.445323 |
| 2026-09-04 | 26.352011 |
| 2026-09-05 | 24.973254 |
| 2026-09-06 | 24.5285 |
| 2026-09-07 | 24.585295 |
| 2026-09-08 | 24.532008 |
| 2026-09-09 | 24.790304 |
| 2026-09-10 | 24.721044 |
| 2026-09-11 | 24.381503 |
| 2026-09-12 | 24.3427 |
| 2026-09-13 | 24.340729 |
| 2026-09-14 | 24.416564 |
| 2026-09-15 | 24.003403 |
| 2026-09-16 | 25.815043 |
| 2026-09-17 | 23.979797 |
| 2026-09-18 | 21.833658 |
| 2026-09-19 | 23.906672 |
| 2026-09-20 | 23.903347 |
| 2026-09-21 | 23.889389 |
| 2026-09-22 | 25.991451 |
| 2026-09-23 | 24.218929 |
| 2026-09-24 | 23.783476 |
| 2026-09-25 | 23.804982 |
| 2026-09-26 | 23.843891 |
| 2026-09-27 | 23.844091 |
| 2026-09-28 | 23.847394 |
| 2026-09-30 | 25.323365 |
| 2026-10-02 | 23.452559 |
| 2026-10-03 | 23.285379 |
| 2026-10-05 | 23.519232 |
| 2026-10-06 | 23.693936 |
| 2026-10-07 | 25.338929 |
| 2026-10-08 | 23.570953 |
| 2026-10-09 | 23.430496 |
| 2026-10-10 | 23.498164 |
| 2026-10-11 | 23.499621 |
| 2026-10-12 | 23.507579 |
| 2026-10-13 | 23.443254 |
| 2026-10-14 | 23.372842 |
| 2026-10-15 | 24.678639 |
| 2026-10-16 | 23.395298 |
| 2026-10-17 | 23.322231 |
| 2026-10-18 | 23.318605 |
| 2026-10-19 | 23.418594 |
| 2026-10-20 | 23.538167 |
| 2026-10-21 | 23.524341 |
| 2026-10-22 | 23.424457 |
| 2026-10-23 | 23.242995 |
High
27.8401
Low
21.8337
Average
24.2867
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/SLL API questions
How do I get the CLP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/SLL rate in rates.SLL.
How far back does CLP/SLL historical data go?
Daily CLP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.