CLP to SDG exchange rate API
Chilean Peso to Sudanese Pound · quoted 2026-10-24
0.60311
▼ +8.82% over 5Y
1 CLP = 0.60311 SDG · 1 SDG = 1.6581 CLP · Get this rate via the API
1 CLP buys 0.60311 SDG as of 2026-10-24, so 1 SDG buys 1.6581 CLP. Over the last 5 years, CLP/SDG traded between 0.56226 and 0.70388, averaged 0.64084 and fell 8.82%. The API holds daily CLP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/SDG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/SDG over 5Y: show the values
| Date | SDG |
|---|---|
| 2024-08-24 | 0.661482 |
| 2024-08-27 | 0.663158 |
| 2024-08-29 | 0.65836 |
| 2024-08-30 | 0.656687 |
| 2024-08-31 | 0.657978 |
| 2024-09-01 | 0.655895 |
| 2024-09-02 | 0.658119 |
| 2024-09-03 | 0.656617 |
| 2024-09-04 | 0.647452 |
| 2024-09-05 | 0.63749 |
| 2024-09-06 | 0.637373 |
| 2024-09-09 | 0.635788 |
| 2024-09-10 | 0.637257 |
| 2024-09-11 | 0.633188 |
| 2024-09-13 | 0.643171 |
| 2024-09-15 | 0.646248 |
| 2024-09-16 | 0.649898 |
| 2024-09-18 | 0.646868 |
| 2024-09-20 | 0.646183 |
| 2024-09-22 | 0.644388 |
| 2024-09-23 | 0.646196 |
| 2024-09-25 | 0.658292 |
| 2024-09-27 | 0.663845 |
| 2024-09-29 | 0.665277 |
| 2024-09-30 | 0.667997 |
| 2024-10-02 | 0.665187 |
| 2024-10-03 | 0.659723 |
| 2024-10-04 | 0.653963 |
| 2024-10-05 | 0.650335 |
| 2024-10-06 | 0.647987 |
| 2024-10-07 | 0.650474 |
| 2024-10-08 | 0.648459 |
| 2024-10-09 | 0.64428 |
| 2024-10-10 | 0.643971 |
| 2024-10-11 | 0.646593 |
| 2024-10-12 | 0.648961 |
| 2024-10-13 | 0.647505 |
| 2024-10-14 | 0.647486 |
| 2024-10-15 | 0.648815 |
| 2024-10-16 | 0.639766 |
| 2024-10-17 | 0.641507 |
| 2024-10-18 | 0.635384 |
| 2024-10-19 | 0.630507 |
| 2024-10-20 | 0.628243 |
| 2024-10-21 | 0.632846 |
| 2024-10-22 | 0.631663 |
| 2024-10-23 | 0.633767 |
| 2024-10-24 | 0.636188 |
| 2024-10-25 | 0.634895 |
| 2024-10-26 | 0.633887 |
| 2024-10-27 | 0.631276 |
| 2024-10-28 | 0.634167 |
| 2024-10-29 | 0.635167 |
| 2024-10-30 | 0.628816 |
| 2024-10-31 | 0.625298 |
| 2024-11-01 | 0.625606 |
| 2024-11-02 | 0.625803 |
| 2024-11-03 | 0.623031 |
| 2024-11-04 | 0.625637 |
| 2024-11-05 | 0.630241 |
| 2024-11-06 | 0.628799 |
| 2024-11-07 | 0.624304 |
| 2024-11-08 | 0.628109 |
| 2024-11-09 | 0.61926 |
| 2024-11-10 | 0.616234 |
| 2024-11-11 | 0.619883 |
| 2024-11-12 | 0.617325 |
| 2024-11-13 | 0.610052 |
| 2024-11-14 | 0.613796 |
| 2024-11-15 | 0.616633 |
| 2024-11-16 | 0.613453 |
| 2024-11-17 | 0.611363 |
| 2024-11-18 | 0.613805 |
| 2024-11-19 | 0.617663 |
| 2024-11-20 | 0.619304 |
| 2024-11-21 | 0.617654 |
| 2024-11-22 | 0.617824 |
| 2024-11-23 | 0.609519 |
| 2024-11-24 | 0.607802 |
| 2024-11-25 | 0.611773 |
| 2024-11-26 | 0.616134 |
| 2024-11-27 | 0.61519 |
| 2024-11-28 | 0.615432 |
| 2024-11-29 | 0.614487 |
| 2024-11-30 | 0.617523 |
| 2024-12-01 | 0.614973 |
| 2024-12-02 | 0.617268 |
| 2024-12-03 | 0.614538 |
| 2024-12-04 | 0.618113 |
| 2024-12-05 | 0.616786 |
| 2024-12-06 | 0.619935 |
| 2024-12-07 | 0.616576 |
| 2024-12-08 | 0.613716 |
| 2024-12-09 | 0.616815 |
| 2024-12-10 | 0.61979 |
| 2024-12-11 | 0.616444 |
| 2024-12-12 | 0.61632 |
| 2024-12-13 | 0.615303 |
| 2024-12-14 | 0.61283 |
| 2024-12-15 | 0.607239 |
| 2024-12-16 | 0.613782 |
| 2024-12-17 | 0.611219 |
| 2024-12-18 | 0.608176 |
| 2024-12-19 | 0.604756 |
| 2024-12-20 | 0.606571 |
| 2024-12-21 | 0.608079 |
| 2024-12-22 | 0.605545 |
| 2024-12-23 | 0.608181 |
| 2024-12-24 | 0.60719 |
| 2024-12-25 | 0.607073 |
| 2024-12-26 | 0.607968 |
| 2024-12-27 | 0.607976 |
| 2024-12-28 | 0.605658 |
| 2024-12-29 | 0.603019 |
| 2024-12-30 | 0.60549 |
| 2024-12-31 | 0.604599 |
| 2025-01-01 | 0.604787 |
| 2025-01-02 | 0.60422 |
| 2025-01-03 | 0.598789 |
| 2025-01-04 | 0.594947 |
| 2025-01-05 | 0.588732 |
| 2025-01-06 | 0.595249 |
| 2025-01-07 | 0.594821 |
| 2025-01-08 | 0.597949 |
| 2025-01-09 | 0.599815 |
| 2025-01-10 | 0.597056 |
| 2025-01-11 | 0.595337 |
| 2025-01-12 | 0.591854 |
| 2025-01-13 | 0.59539 |
| 2025-01-14 | 0.595827 |
| 2025-01-15 | 0.597066 |
| 2025-01-16 | 0.597421 |
| 2025-01-17 | 0.592935 |
| 2025-01-18 | 0.595509 |
| 2025-01-19 | 0.594625 |
| 2025-01-20 | 0.594868 |
| 2025-01-21 | 0.596428 |
| 2025-01-22 | 0.598727 |
| 2025-01-23 | 0.606083 |
| 2025-01-24 | 0.608368 |
| 2025-01-25 | 0.612082 |
| 2025-01-26 | 0.609862 |
| 2025-01-27 | 0.612684 |
| 2025-01-28 | 0.608679 |
| 2025-01-29 | 0.604272 |
| 2025-01-30 | 0.605935 |
| 2025-01-31 | 0.610522 |
| 2025-02-01 | 0.611148 |
| 2025-02-02 | 0.609801 |
| 2025-02-03 | 0.609144 |
| 2025-02-04 | 0.609295 |
| 2025-02-05 | 0.615865 |
| 2025-02-06 | 0.618696 |
| 2025-02-07 | 0.623836 |
| 2025-02-08 | 0.623813 |
| 2025-02-09 | 0.621668 |
| 2025-02-10 | 0.623741 |
| 2025-02-11 | 0.624907 |
| 2025-02-12 | 0.62479 |
| 2025-02-13 | 0.628336 |
| 2025-02-14 | 0.630746 |
| 2025-02-15 | 0.63184 |
| 2025-02-16 | 0.636654 |
| 2025-02-17 | 0.633218 |
| 2025-02-18 | 0.634039 |
| 2025-02-19 | 0.632884 |
| 2025-02-20 | 0.631729 |
| 2025-02-21 | 0.63727 |
| 2025-02-22 | 0.636937 |
| 2025-02-23 | 0.635447 |
| 2025-02-24 | 0.6372 |
| 2025-02-25 | 0.636652 |
| 2025-02-26 | 0.637787 |
| 2025-02-27 | 0.637723 |
| 2025-02-28 | 0.63073 |
| 2025-03-01 | 0.625492 |
| 2025-03-02 | 0.624082 |
| 2025-03-03 | 0.626981 |
| 2025-03-04 | 0.63197 |
| 2025-03-05 | 0.633936 |
| 2025-03-06 | 0.640111 |
| 2025-03-07 | 0.646377 |
| 2025-03-08 | 0.646077 |
| 2025-03-09 | 0.647846 |
| 2025-03-10 | 0.646627 |
| 2025-03-11 | 0.637601 |
| 2025-03-12 | 0.640971 |
| 2025-03-13 | 0.640082 |
| 2025-03-14 | 0.64141 |
| 2025-03-15 | 0.646629 |
| 2025-03-16 | 0.643435 |
| 2025-03-17 | 0.646033 |
| 2025-03-18 | 0.651433 |
| 2025-03-19 | 0.655265 |
| 2025-03-20 | 0.654972 |
| 2025-03-21 | 0.648803 |
| 2025-03-22 | 0.647055 |
| 2025-03-23 | 0.647214 |
| 2025-03-25 | 0.647314 |
| 2025-03-26 | 0.652721 |
| 2025-03-27 | 0.649874 |
| 2025-03-28 | 0.64334 |
| 2025-03-29 | 0.631253 |
| 2025-03-30 | 0.629952 |
| 2025-03-31 | 0.641934 |
| 2025-04-01 | 0.634673 |
| 2025-04-02 | 0.634193 |
| 2025-04-03 | 0.628124 |
| 2025-04-04 | 0.632531 |
| 2025-04-05 | 0.613212 |
| 2025-04-06 | 0.611514 |
| 2025-04-07 | 0.621355 |
| 2025-04-08 | 0.608048 |
| 2025-04-09 | 0.600788 |
| 2025-04-10 | 0.608084 |
| 2025-04-11 | 0.60628 |
| 2025-04-12 | 0.618251 |
| 2025-04-13 | 0.61639 |
| 2025-04-14 | 0.61751 |
| 2025-04-15 | 0.62086 |
| 2025-04-16 | 0.618774 |
| 2025-04-17 | 0.619515 |
| 2025-04-18 | 0.620338 |
| 2025-04-19 | 0.621759 |
| 2025-04-20 | 0.619943 |
| 2025-04-21 | 0.620805 |
| 2025-04-22 | 0.624422 |
| 2025-04-23 | 0.631506 |
| 2025-04-24 | 0.637222 |
| 2025-04-25 | 0.639963 |
| 2025-04-26 | 0.641657 |
| 2025-04-27 | 0.64022 |
| 2025-04-28 | 0.641705 |
| 2025-04-29 | 0.636639 |
| 2025-04-30 | 0.635018 |
| 2025-05-01 | 0.632268 |
| 2025-05-02 | 0.63231 |
| 2025-05-03 | 0.633845 |
| 2025-05-04 | 0.632236 |
| 2025-05-05 | 0.634124 |
| 2025-05-06 | 0.638292 |
| 2025-05-08 | 0.634728 |
| 2025-05-09 | 0.638247 |
| 2025-05-10 | 0.641133 |
| 2025-05-11 | 0.639325 |
| 2025-05-12 | 0.642941 |
| 2025-05-13 | 0.634567 |
| 2025-05-14 | 0.638497 |
| 2025-05-15 | 0.638004 |
| 2025-05-17 | 0.63608 |
| 2025-05-18 | 0.634262 |
| 2025-05-19 | 0.636099 |
| 2025-05-20 | 0.638689 |
| 2025-05-21 | 0.63706 |
| 2025-05-22 | 0.636284 |
| 2025-05-23 | 0.636765 |
| 2025-05-24 | 0.639639 |
| 2025-05-25 | 0.637173 |
| 2025-05-26 | 0.638209 |
| 2025-05-27 | 0.638562 |
| 2025-05-28 | 0.639352 |
| 2025-05-29 | 0.638882 |
| 2025-05-30 | 0.63964 |
| 2025-05-31 | 0.6353 |
| 2025-06-01 | 0.633635 |
| 2025-06-02 | 0.639721 |
| 2025-06-03 | 0.638907 |
| 2025-06-04 | 0.63833 |
| 2025-06-05 | 0.640004 |
| 2025-06-06 | 0.645064 |
| 2025-06-07 | 0.642838 |
| 2025-06-08 | 0.640862 |
| 2025-06-09 | 0.642386 |
| 2025-06-10 | 0.641244 |
| 2025-06-11 | 0.639807 |
| 2025-06-12 | 0.642574 |
| 2025-06-13 | 0.645257 |
| 2025-06-14 | 0.640544 |
| 2025-06-15 | 0.638778 |
| 2025-06-16 | 0.640311 |
| 2025-06-17 | 0.641317 |
| 2025-06-18 | 0.635833 |
| 2025-06-19 | 0.636848 |
| 2025-06-20 | 0.63716 |
| 2025-06-21 | 0.637782 |
| 2025-06-22 | 0.636521 |
| 2025-06-23 | 0.637845 |
| 2025-06-24 | 0.632803 |
| 2025-06-25 | 0.641574 |
| 2025-06-26 | 0.640578 |
| 2025-06-27 | 0.644673 |
| 2025-06-28 | 0.638566 |
| 2025-06-29 | 0.637175 |
| 2025-06-30 | 0.64012 |
| 2025-07-01 | 0.644058 |
| 2025-07-02 | 0.646625 |
| 2025-07-03 | 0.648437 |
| 2025-07-04 | 0.646978 |
| 2025-07-05 | 0.645214 |
| 2025-07-06 | 0.645417 |
| 2025-07-07 | 0.645288 |
| 2025-07-08 | 0.637896 |
| 2025-07-09 | 0.636784 |
| 2025-07-10 | 0.63275 |
| 2025-07-11 | 0.632345 |
| 2025-07-12 | 0.628026 |
| 2025-07-13 | 0.626276 |
| 2025-07-14 | 0.628866 |
| 2025-07-15 | 0.620661 |
| 2025-07-16 | 0.62088 |
| 2025-07-17 | 0.619914 |
| 2025-07-18 | 0.622635 |
| 2025-07-19 | 0.623105 |
| 2025-07-20 | 0.621121 |
| 2025-07-21 | 0.622749 |
| 2025-07-22 | 0.629108 |
| 2025-07-23 | 0.63153 |
| 2025-07-24 | 0.633097 |
| 2025-07-25 | 0.631869 |
| 2025-07-26 | 0.623165 |
| 2025-07-27 | 0.621338 |
| 2025-07-28 | 0.628533 |
| 2025-07-29 | 0.624031 |
| 2025-07-30 | 0.624735 |
| 2025-07-31 | 0.61152 |
| 2025-08-01 | 0.61663 |
| 2025-08-02 | 0.619411 |
| 2025-08-03 | 0.618712 |
| 2025-08-04 | 0.621758 |
| 2025-08-05 | 0.621633 |
| 2025-08-06 | 0.621716 |
| 2025-08-07 | 0.616271 |
| 2025-08-08 | 0.618923 |
| 2025-08-09 | 0.621592 |
| 2025-08-10 | 0.62123 |
| 2025-08-11 | 0.620426 |
| 2025-08-12 | 0.618888 |
| 2025-08-13 | 0.627751 |
| 2025-08-14 | 0.63011 |
| 2025-08-15 | 0.62152 |
| 2025-08-16 | 0.623178 |
| 2025-08-17 | 0.622197 |
| 2025-08-18 | 0.622739 |
| 2025-08-19 | 0.622807 |
| 2025-08-20 | 0.623145 |
| 2025-08-21 | 0.621184 |
| 2025-08-22 | 0.618256 |
| 2025-08-23 | 0.626127 |
| 2025-08-24 | 0.625425 |
| 2025-08-25 | 0.625295 |
| 2025-08-26 | 0.623781 |
| 2025-08-27 | 0.621322 |
| 2025-08-28 | 0.619896 |
| 2025-08-29 | 0.619871 |
| 2025-08-30 | 0.621052 |
| 2025-08-31 | 0.620663 |
| 2025-09-01 | 0.621219 |
| 2025-09-02 | 0.619992 |
| 2025-09-03 | 0.61643 |
| 2025-09-04 | 0.62014 |
| 2025-09-05 | 0.617654 |
| 2025-09-06 | 0.621602 |
| 2025-09-07 | 0.622007 |
| 2025-09-08 | 0.621014 |
| 2025-09-09 | 0.618505 |
| 2025-09-10 | 0.620601 |
| 2025-09-11 | 0.624597 |
| 2025-09-13 | 0.628857 |
| 2025-09-14 | 0.628431 |
| 2025-09-15 | 0.631326 |
| 2025-09-16 | 0.631966 |
| 2025-09-17 | 0.634529 |
| 2025-09-18 | 0.631383 |
| 2025-09-19 | 0.629437 |
| 2025-09-20 | 0.627932 |
| 2025-09-21 | 0.627536 |
| 2025-09-22 | 0.629489 |
| 2025-09-23 | 0.628448 |
| 2025-09-24 | 0.633931 |
| 2025-09-25 | 0.630869 |
| 2025-09-26 | 0.626778 |
| 2025-09-27 | 0.625242 |
| 2025-09-28 | 0.624634 |
| 2025-09-29 | 0.626405 |
| 2025-09-30 | 0.621778 |
| 2025-10-01 | 0.624306 |
| 2025-10-02 | 0.626087 |
| 2025-10-03 | 0.624596 |
| 2025-10-04 | 0.621724 |
| 2025-10-05 | 0.621448 |
| 2025-10-06 | 0.624661 |
| 2025-10-07 | 0.624464 |
| 2025-10-08 | 0.626186 |
| 2025-10-09 | 0.63244 |
| 2025-10-10 | 0.632138 |
| 2025-10-11 | 0.62515 |
| 2025-10-12 | 0.625069 |
| 2025-10-13 | 0.632403 |
| 2025-10-14 | 0.628231 |
| 2025-10-15 | 0.625647 |
| 2025-10-16 | 0.626809 |
| 2025-10-17 | 0.629577 |
| 2025-10-18 | 0.627525 |
| 2025-10-19 | 0.626833 |
| 2025-10-20 | 0.626226 |
| 2025-10-21 | 0.631681 |
| 2025-10-22 | 0.631499 |
| 2025-10-23 | 0.632916 |
| 2025-10-24 | 0.635134 |
| 2025-10-25 | 0.637126 |
| 2025-10-26 | 0.636932 |
| 2025-10-27 | 0.63802 |
| 2025-10-28 | 0.639422 |
| 2025-10-29 | 0.638723 |
| 2025-10-30 | 0.63854 |
| 2025-10-31 | 0.63714 |
| 2025-11-01 | 0.636926 |
| 2025-11-02 | 0.636544 |
| 2025-11-03 | 0.638398 |
| 2025-11-04 | 0.640091 |
| 2025-11-05 | 0.634144 |
| 2025-11-06 | 0.636159 |
| 2025-11-07 | 0.63638 |
| 2025-11-08 | 0.634751 |
| 2025-11-09 | 0.634071 |
| 2025-11-10 | 0.636569 |
| 2025-11-11 | 0.640292 |
| 2025-11-12 | 0.641358 |
| 2025-11-13 | 0.645253 |
| 2025-11-14 | 0.645256 |
| 2025-11-15 | 0.648112 |
| 2025-11-16 | 0.647668 |
| 2025-11-17 | 0.646915 |
| 2025-11-18 | 0.6493 |
| 2025-11-19 | 0.64324 |
| 2025-11-20 | 0.643504 |
| 2025-11-21 | 0.644813 |
| 2025-11-22 | 0.639148 |
| 2025-11-23 | 0.638145 |
| 2025-11-24 | 0.640137 |
| 2025-11-25 | 0.637533 |
| 2025-11-26 | 0.641333 |
| 2025-11-27 | 0.648073 |
| 2025-11-28 | 0.646592 |
| 2025-11-29 | 0.646378 |
| 2025-11-30 | 0.645972 |
| 2025-12-01 | 0.646471 |
| 2025-12-02 | 0.645831 |
| 2025-12-03 | 0.649569 |
| 2025-12-04 | 0.652769 |
| 2025-12-05 | 0.653647 |
| 2025-12-06 | 0.648498 |
| 2025-12-07 | 0.648132 |
| 2025-12-08 | 0.648514 |
| 2025-12-09 | 0.649946 |
| 2025-12-11 | 0.651169 |
| 2025-12-12 | 0.656157 |
| 2025-12-13 | 0.658678 |
| 2025-12-14 | 0.656335 |
| 2025-12-15 | 0.656904 |
| 2025-12-16 | 0.655692 |
| 2025-12-17 | 0.656157 |
| 2025-12-18 | 0.653579 |
| 2025-12-19 | 0.658171 |
| 2025-12-20 | 0.658752 |
| 2025-12-21 | 0.658552 |
| 2025-12-22 | 0.658728 |
| 2025-12-23 | 0.659534 |
| 2025-12-24 | 0.661675 |
| 2025-12-25 | 0.663227 |
| 2025-12-26 | 0.663475 |
| 2025-12-27 | 0.66229 |
| 2025-12-28 | 0.662056 |
| 2025-12-29 | 0.662007 |
| 2025-12-30 | 0.65569 |
| 2025-12-31 | 0.666225 |
| 2026-01-01 | 0.666546 |
| 2026-01-02 | 0.666196 |
| 2026-01-03 | 0.662068 |
| 2026-01-04 | 0.661897 |
| 2026-01-05 | 0.663989 |
| 2026-01-06 | 0.663742 |
| 2026-01-07 | 0.67105 |
| 2026-01-08 | 0.669825 |
| 2026-01-09 | 0.668698 |
| 2026-01-10 | 0.670555 |
| 2026-01-11 | 0.671232 |
| 2026-01-12 | 0.67011 |
| 2026-01-13 | 0.678609 |
| 2026-01-14 | 0.676846 |
| 2026-01-15 | 0.680194 |
| 2026-01-16 | 0.679091 |
| 2026-01-17 | 0.676532 |
| 2026-01-18 | 0.676449 |
| 2026-01-19 | 0.676532 |
| 2026-01-20 | 0.67584 |
| 2026-01-21 | 0.677195 |
| 2026-01-22 | 0.685945 |
| 2026-01-23 | 0.688875 |
| 2026-01-24 | 0.692385 |
| 2026-01-25 | 0.692017 |
| 2026-01-26 | 0.693617 |
| 2026-01-27 | 0.693147 |
| 2026-01-28 | 0.697511 |
| 2026-01-29 | 0.694895 |
| 2026-01-30 | 0.698343 |
| 2026-01-31 | 0.686627 |
| 2026-02-01 | 0.686194 |
| 2026-02-02 | 0.691708 |
| 2026-02-03 | 0.694607 |
| 2026-02-04 | 0.697232 |
| 2026-02-05 | 0.696576 |
| 2026-02-06 | 0.692724 |
| 2026-02-07 | 0.701325 |
| 2026-02-08 | 0.701295 |
| 2026-02-09 | 0.700779 |
| 2026-02-10 | 0.703876 |
| 2026-02-11 | 0.701319 |
| 2026-02-12 | 0.703806 |
| 2026-02-13 | 0.700218 |
| 2026-02-14 | 0.696604 |
| 2026-02-15 | 0.696717 |
| 2026-02-16 | 0.696054 |
| 2026-02-17 | 0.695427 |
| 2026-02-18 | 0.69264 |
| 2026-02-19 | 0.696137 |
| 2026-02-20 | 0.69356 |
| 2026-02-21 | 0.693389 |
| 2026-02-22 | 0.693509 |
| 2026-02-23 | 0.695124 |
| 2026-02-24 | 0.692374 |
| 2026-02-25 | 0.695732 |
| 2026-02-26 | 0.700769 |
| 2026-02-27 | 0.693233 |
| 2026-02-28 | 0.686911 |
| 2026-03-01 | 0.687008 |
| 2026-03-02 | 0.686738 |
| 2026-03-03 | 0.679946 |
| 2026-03-04 | 0.664346 |
| 2026-03-05 | 0.670633 |
| 2026-03-06 | 0.662318 |
| 2026-03-07 | 0.658366 |
| 2026-03-08 | 0.658194 |
| 2026-03-09 | 0.651992 |
| 2026-03-10 | 0.655787 |
| 2026-03-11 | 0.675007 |
| 2026-03-12 | 0.668822 |
| 2026-03-13 | 0.656616 |
| 2026-03-14 | 0.653861 |
| 2026-03-15 | 0.654126 |
| 2026-03-16 | 0.651962 |
| 2026-03-17 | 0.65943 |
| 2026-03-18 | 0.661388 |
| 2026-03-19 | 0.65544 |
| 2026-03-20 | 0.657445 |
| 2026-03-21 | 0.647352 |
| 2026-03-22 | 0.647331 |
| 2026-03-23 | 0.656872 |
| 2026-03-24 | 0.659495 |
| 2026-03-25 | 0.654642 |
| 2026-03-26 | 0.654083 |
| 2026-03-27 | 0.646444 |
| 2026-03-28 | 0.649547 |
| 2026-03-29 | 0.648913 |
| 2026-03-30 | 0.650045 |
| 2026-03-31 | 0.562261 |
| 2026-04-01 | 0.610267 |
| 2026-04-02 | 0.618911 |
| 2026-04-03 | 0.616826 |
| 2026-04-04 | 0.569554 |
| 2026-04-05 | 0.569268 |
| 2026-04-06 | 0.652534 |
| 2026-04-07 | 0.653831 |
| 2026-04-08 | 0.654664 |
| 2026-04-09 | 0.669832 |
| 2026-04-10 | 0.674477 |
| 2026-04-11 | 0.671515 |
| 2026-04-12 | 0.67313 |
| 2026-04-13 | 0.671553 |
| 2026-04-14 | 0.671215 |
| 2026-04-15 | 0.677732 |
| 2026-04-16 | 0.679096 |
| 2026-04-17 | 0.677855 |
| 2026-04-18 | 0.685533 |
| 2026-04-19 | 0.685533 |
| 2026-04-20 | 0.674659 |
| 2026-04-21 | 0.681622 |
| 2026-04-22 | 0.671546 |
| 2026-04-23 | 0.674539 |
| 2026-04-24 | 0.670975 |
| 2026-04-25 | 0.669749 |
| 2026-04-26 | 0.669749 |
| 2026-04-27 | 0.669743 |
| 2026-04-28 | 0.670971 |
| 2026-04-29 | 0.6735 |
| 2026-04-30 | 0.66355 |
| 2026-05-01 | 0.666506 |
| 2026-05-02 | 0.667968 |
| 2026-05-03 | 0.667968 |
| 2026-05-04 | 0.667408 |
| 2026-05-05 | 0.657674 |
| 2026-05-06 | 0.663293 |
| 2026-05-07 | 0.669693 |
| 2026-05-08 | 0.673977 |
| 2026-05-09 | 0.673746 |
| 2026-05-10 | 0.674061 |
| 2026-05-11 | 0.672689 |
| 2026-05-12 | 0.668621 |
| 2026-05-14 | 0.676548 |
| 2026-05-15 | 0.671731 |
| 2026-05-16 | 0.659612 |
| 2026-05-17 | 0.659741 |
| 2026-05-18 | 0.668537 |
| 2026-05-19 | 0.666163 |
| 2026-05-20 | 0.662803 |
| 2026-05-21 | 0.668182 |
| 2026-05-23 | 0.665858 |
| 2026-05-24 | 0.665844 |
| 2026-05-25 | 0.667723 |
| 2026-05-26 | 0.669773 |
| 2026-05-27 | 0.671128 |
| 2026-05-28 | 0.67072 |
| 2026-05-29 | 0.67326 |
| 2026-05-30 | 0.674176 |
| 2026-05-31 | 0.674305 |
| 2026-06-01 | 0.674845 |
| 2026-06-02 | 0.672494 |
| 2026-06-03 | 0.674738 |
| 2026-06-04 | 0.670165 |
| 2026-06-05 | 0.669847 |
| 2026-06-06 | 0.656798 |
| 2026-06-09 | 0.650108 |
| 2026-06-10 | 0.654587 |
| 2026-06-11 | 0.655393 |
| 2026-06-12 | 0.662618 |
| 2026-06-13 | 0.667335 |
| 2026-06-14 | 0.667389 |
| 2026-06-15 | 0.66727 |
| 2026-06-16 | 0.674055 |
| 2026-06-17 | 0.677624 |
| 2026-06-18 | 0.676588 |
| 2026-06-19 | 0.66634 |
| 2026-06-20 | 0.664212 |
| 2026-06-21 | 0.664204 |
| 2026-06-22 | 0.665735 |
| 2026-06-23 | 0.662234 |
| 2026-06-24 | 0.656686 |
| 2026-06-25 | 0.65297 |
| 2026-06-26 | 0.651934 |
| 2026-06-27 | 0.650619 |
| 2026-06-28 | 0.650556 |
| 2026-06-29 | 0.650554 |
| 2026-06-30 | 0.650898 |
| 2026-07-01 | 0.650706 |
| 2026-07-02 | 0.64881 |
| 2026-07-03 | 0.649128 |
| 2026-07-04 | 0.651762 |
| 2026-07-05 | 0.651766 |
| 2026-07-06 | 0.65159 |
| 2026-07-07 | 0.647475 |
| 2026-07-08 | 0.647176 |
| 2026-07-09 | 0.641676 |
| 2026-07-10 | 0.647256 |
| 2026-07-11 | 0.648964 |
| 2026-07-12 | 0.649136 |
| 2026-07-13 | 0.647279 |
| 2026-07-14 | 0.644159 |
| 2026-07-15 | 0.648182 |
| 2026-07-16 | 0.649121 |
| 2026-07-17 | 0.648952 |
| 2026-07-18 | 0.643354 |
| 2026-07-19 | 0.643377 |
| 2026-07-20 | 0.642856 |
| 2026-07-21 | 0.64238 |
| 2026-07-22 | 0.641839 |
| 2026-07-23 | 0.641179 |
| 2026-07-24 | 0.634401 |
| 2026-07-25 | 0.632923 |
| 2026-07-26 | 0.632749 |
| 2026-07-27 | 0.632773 |
| 2026-07-28 | 0.638166 |
| 2026-07-29 | 0.642811 |
| 2026-07-30 | 0.641765 |
| 2026-07-31 | 0.648294 |
| 2026-08-01 | 0.644671 |
| 2026-08-02 | 0.644701 |
| 2026-08-03 | 0.647986 |
| 2026-08-04 | 0.648739 |
| 2026-08-05 | 0.655724 |
| 2026-08-06 | 0.656782 |
| 2026-08-07 | 0.655343 |
| 2026-08-08 | 0.657473 |
| 2026-08-09 | 0.657476 |
| 2026-08-10 | 0.657441 |
| 2026-08-11 | 0.65517 |
| 2026-08-12 | 0.656612 |
| 2026-08-13 | 0.656263 |
| 2026-08-14 | 0.656335 |
| 2026-08-15 | 0.65592 |
| 2026-08-16 | 0.655935 |
| 2026-08-17 | 0.656482 |
| 2026-08-18 | 0.6558 |
| 2026-08-20 | 0.651232 |
| 2026-08-21 | 0.65038 |
| 2026-08-22 | 0.655822 |
| 2026-08-23 | 0.655818 |
| 2026-08-24 | 0.652715 |
| 2026-08-25 | 0.657533 |
| 2026-08-26 | 0.657137 |
| 2026-08-27 | 0.652371 |
| 2026-08-28 | 0.647734 |
| 2026-08-29 | 0.644428 |
| 2026-08-30 | 0.644401 |
| 2026-08-31 | 0.644301 |
| 2026-09-01 | 0.642088 |
| 2026-09-02 | 0.641199 |
| 2026-09-03 | 0.639986 |
| 2026-09-04 | 0.643508 |
| 2026-09-05 | 0.642268 |
| 2026-09-06 | 0.642248 |
| 2026-09-07 | 0.643755 |
| 2026-09-08 | 0.642315 |
| 2026-09-09 | 0.64891 |
| 2026-09-10 | 0.647354 |
| 2026-09-11 | 0.637879 |
| 2026-09-12 | 0.636868 |
| 2026-09-13 | 0.636818 |
| 2026-09-14 | 0.638851 |
| 2026-09-15 | 0.62834 |
| 2026-09-16 | 0.628879 |
| 2026-09-17 | 0.627366 |
| 2026-09-18 | 0.626289 |
| 2026-09-19 | 0.62565 |
| 2026-09-20 | 0.625554 |
| 2026-09-21 | 0.625185 |
| 2026-09-22 | 0.633161 |
| 2026-09-23 | 0.633793 |
| 2026-09-24 | 0.623068 |
| 2026-09-25 | 0.623092 |
| 2026-09-26 | 0.624136 |
| 2026-09-27 | 0.62412 |
| 2026-09-28 | 0.624207 |
| 2026-09-30 | 0.616847 |
| 2026-10-02 | 0.610798 |
| 2026-10-03 | 0.606162 |
| 2026-10-05 | 0.612599 |
| 2026-10-06 | 0.616816 |
| 2026-10-07 | 0.616306 |
| 2026-10-08 | 0.614273 |
| 2026-10-09 | 0.613248 |
| 2026-10-10 | 0.614165 |
| 2026-10-11 | 0.614279 |
| 2026-10-12 | 0.614486 |
| 2026-10-13 | 0.614328 |
| 2026-10-14 | 0.611225 |
| 2026-10-15 | 0.609039 |
| 2026-10-16 | 0.611404 |
| 2026-10-17 | 0.60955 |
| 2026-10-18 | 0.609451 |
| 2026-10-19 | 0.612043 |
| 2026-10-20 | 0.615609 |
| 2026-10-21 | 0.615268 |
| 2026-10-22 | 0.613115 |
| 2026-10-23 | 0.608793 |
| 2026-10-24 | 0.603109 |
High
0.70388
Low
0.56226
Average
0.64084
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/SDG API questions
How do I get the CLP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/SDG rate in rates.SDG.
How far back does CLP/SDG historical data go?
Daily CLP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.