CLP to SCR exchange rate API
Chilean Peso to Seychelles Rupee · quoted 2026-10-30
0.01444
▼ +3.40% over 2Y
1 CLP = 0.01444 SCR · 1 SCR = 69.2521 CLP · Get this rate via the API
1 CLP buys 0.01444 SCR as of 2026-10-30, so 1 SCR buys 69.2521 CLP. Over the last 2 years, CLP/SCR traded between 0.01372 and 0.01750, averaged 0.01536 and fell 3.40%. The API holds daily CLP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-30 | 0.014948 |
| 2024-10-31 | 0.014323 |
| 2024-11-01 | 0.014155 |
| 2024-11-02 | 0.014671 |
| 2024-11-03 | 0.015426 |
| 2024-11-04 | 0.014492 |
| 2024-11-05 | 0.014441 |
| 2024-11-06 | 0.014367 |
| 2024-11-07 | 0.01412 |
| 2024-11-08 | 0.014291 |
| 2024-11-09 | 0.014356 |
| 2024-11-10 | 0.015412 |
| 2024-11-11 | 0.014295 |
| 2024-11-12 | 0.014155 |
| 2024-11-13 | 0.014098 |
| 2024-11-14 | 0.013913 |
| 2024-11-15 | 0.013923 |
| 2024-11-16 | 0.01415 |
| 2024-11-17 | 0.015091 |
| 2024-11-18 | 0.014192 |
| 2024-11-19 | 0.014599 |
| 2024-11-20 | 0.014247 |
| 2024-11-21 | 0.013979 |
| 2024-11-22 | 0.013808 |
| 2024-11-23 | 0.013906 |
| 2024-11-24 | 0.01516 |
| 2024-11-25 | 0.014851 |
| 2024-11-26 | 0.013918 |
| 2024-11-27 | 0.014219 |
| 2024-11-28 | 0.013946 |
| 2024-11-29 | 0.014272 |
| 2024-11-30 | 0.014667 |
| 2024-12-01 | 0.015389 |
| 2024-12-02 | 0.014599 |
| 2024-12-03 | 0.013719 |
| 2024-12-04 | 0.014632 |
| 2024-12-05 | 0.014946 |
| 2024-12-06 | 0.014128 |
| 2024-12-07 | 0.01448 |
| 2024-12-08 | 0.015345 |
| 2024-12-09 | 0.014457 |
| 2024-12-10 | 0.014384 |
| 2024-12-11 | 0.014782 |
| 2024-12-12 | 0.014753 |
| 2024-12-13 | 0.014479 |
| 2024-12-14 | 0.015355 |
| 2024-12-15 | 0.015296 |
| 2024-12-16 | 0.01533 |
| 2024-12-17 | 0.014313 |
| 2024-12-18 | 0.014298 |
| 2024-12-19 | 0.01422 |
| 2024-12-20 | 0.01428 |
| 2024-12-21 | 0.014058 |
| 2024-12-22 | 0.015118 |
| 2024-12-23 | 0.014225 |
| 2024-12-24 | 0.014055 |
| 2024-12-25 | 0.014082 |
| 2024-12-26 | 0.01417 |
| 2024-12-27 | 0.014232 |
| 2024-12-28 | 0.014018 |
| 2024-12-29 | 0.014911 |
| 2024-12-30 | 0.014147 |
| 2024-12-31 | 0.014379 |
| 2025-01-01 | 0.014324 |
| 2025-01-02 | 0.014373 |
| 2025-01-03 | 0.014118 |
| 2025-01-04 | 0.014009 |
| 2025-01-05 | 0.014654 |
| 2025-01-06 | 0.014022 |
| 2025-01-07 | 0.014265 |
| 2025-01-08 | 0.014201 |
| 2025-01-09 | 0.014321 |
| 2025-01-10 | 0.014155 |
| 2025-01-11 | 0.014233 |
| 2025-01-12 | 0.014712 |
| 2025-01-13 | 0.014381 |
| 2025-01-14 | 0.014728 |
| 2025-01-15 | 0.014404 |
| 2025-01-16 | 0.014618 |
| 2025-01-17 | 0.01406 |
| 2025-01-18 | 0.014921 |
| 2025-01-19 | 0.014939 |
| 2025-01-20 | 0.01447 |
| 2025-01-21 | 0.014177 |
| 2025-01-22 | 0.014389 |
| 2025-01-23 | 0.014456 |
| 2025-01-24 | 0.014464 |
| 2025-01-25 | 0.014614 |
| 2025-01-26 | 0.015143 |
| 2025-01-27 | 0.01462 |
| 2025-01-28 | 0.01454 |
| 2025-01-29 | 0.014343 |
| 2025-01-30 | 0.014411 |
| 2025-01-31 | 0.014519 |
| 2025-02-01 | 0.014589 |
| 2025-02-02 | 0.015252 |
| 2025-02-03 | 0.014479 |
| 2025-02-04 | 0.014693 |
| 2025-02-05 | 0.014651 |
| 2025-02-06 | 0.014815 |
| 2025-02-07 | 0.015011 |
| 2025-02-08 | 0.015661 |
| 2025-02-09 | 0.01557 |
| 2025-02-10 | 0.015253 |
| 2025-02-11 | 0.01546 |
| 2025-02-12 | 0.01538 |
| 2025-02-13 | 0.015008 |
| 2025-02-14 | 0.015093 |
| 2025-02-15 | 0.015123 |
| 2025-02-16 | 0.015857 |
| 2025-02-17 | 0.015155 |
| 2025-02-18 | 0.01527 |
| 2025-02-19 | 0.015158 |
| 2025-02-20 | 0.015181 |
| 2025-02-21 | 0.015294 |
| 2025-02-22 | 0.015601 |
| 2025-02-23 | 0.015838 |
| 2025-02-24 | 0.015421 |
| 2025-02-25 | 0.01518 |
| 2025-02-26 | 0.0152 |
| 2025-02-27 | 0.015183 |
| 2025-02-28 | 0.015184 |
| 2025-03-01 | 0.015199 |
| 2025-03-02 | 0.015514 |
| 2025-03-03 | 0.015077 |
| 2025-03-04 | 0.015053 |
| 2025-03-05 | 0.01519 |
| 2025-03-06 | 0.015314 |
| 2025-03-07 | 0.015495 |
| 2025-03-08 | 0.015846 |
| 2025-03-09 | 0.015894 |
| 2025-03-10 | 0.015859 |
| 2025-03-11 | 0.015234 |
| 2025-03-12 | 0.015252 |
| 2025-03-13 | 0.015288 |
| 2025-03-14 | 0.015507 |
| 2025-03-15 | 0.015689 |
| 2025-03-16 | 0.015521 |
| 2025-03-17 | 0.015385 |
| 2025-03-18 | 0.015648 |
| 2025-03-19 | 0.015691 |
| 2025-03-20 | 0.015827 |
| 2025-03-21 | 0.015778 |
| 2025-03-22 | 0.01576 |
| 2025-03-23 | 0.01534 |
| 2025-03-25 | 0.015591 |
| 2025-03-26 | 0.015533 |
| 2025-03-27 | 0.015531 |
| 2025-03-28 | 0.015729 |
| 2025-03-29 | 0.015381 |
| 2025-03-30 | 0.015538 |
| 2025-03-31 | 0.015969 |
| 2025-04-01 | 0.015301 |
| 2025-04-02 | 0.015123 |
| 2025-04-03 | 0.015145 |
| 2025-04-04 | 0.015092 |
| 2025-04-05 | 0.014821 |
| 2025-04-06 | 0.015106 |
| 2025-04-07 | 0.01478 |
| 2025-04-08 | 0.014528 |
| 2025-04-09 | 0.01435 |
| 2025-04-10 | 0.014505 |
| 2025-04-11 | 0.014479 |
| 2025-04-12 | 0.014951 |
| 2025-04-13 | 0.015296 |
| 2025-04-14 | 0.014687 |
| 2025-04-15 | 0.014691 |
| 2025-04-16 | 0.014794 |
| 2025-04-17 | 0.014743 |
| 2025-04-18 | 0.014775 |
| 2025-04-19 | 0.015035 |
| 2025-04-20 | 0.015092 |
| 2025-04-21 | 0.014819 |
| 2025-04-22 | 0.01487 |
| 2025-04-23 | 0.014947 |
| 2025-04-24 | 0.015119 |
| 2025-04-25 | 0.015239 |
| 2025-04-26 | 0.015551 |
| 2025-04-27 | 0.015596 |
| 2025-04-28 | 0.015175 |
| 2025-04-29 | 0.015082 |
| 2025-04-30 | 0.015018 |
| 2025-05-01 | 0.014947 |
| 2025-05-02 | 0.015177 |
| 2025-05-03 | 0.01536 |
| 2025-05-04 | 0.015465 |
| 2025-05-05 | 0.01497 |
| 2025-05-06 | 0.015232 |
| 2025-05-08 | 0.015026 |
| 2025-05-09 | 0.015046 |
| 2025-05-10 | 0.015449 |
| 2025-05-11 | 0.015666 |
| 2025-05-12 | 0.015199 |
| 2025-05-13 | 0.014988 |
| 2025-05-14 | 0.015126 |
| 2025-05-15 | 0.015168 |
| 2025-05-17 | 0.015363 |
| 2025-05-18 | 0.015571 |
| 2025-05-19 | 0.015437 |
| 2025-05-20 | 0.015124 |
| 2025-05-21 | 0.015029 |
| 2025-05-22 | 0.015273 |
| 2025-05-23 | 0.015047 |
| 2025-05-24 | 0.015426 |
| 2025-05-25 | 0.015884 |
| 2025-05-26 | 0.015089 |
| 2025-05-27 | 0.015123 |
| 2025-05-28 | 0.015205 |
| 2025-05-29 | 0.015322 |
| 2025-05-30 | 0.01513 |
| 2025-05-31 | 0.015348 |
| 2025-06-01 | 0.015663 |
| 2025-06-02 | 0.015125 |
| 2025-06-03 | 0.015322 |
| 2025-06-04 | 0.015385 |
| 2025-06-05 | 0.015162 |
| 2025-06-06 | 0.015535 |
| 2025-06-07 | 0.0155 |
| 2025-06-08 | 0.015975 |
| 2025-06-09 | 0.015882 |
| 2025-06-10 | 0.01525 |
| 2025-06-11 | 0.0152 |
| 2025-06-12 | 0.015591 |
| 2025-06-13 | 0.015405 |
| 2025-06-14 | 0.015492 |
| 2025-06-15 | 0.015837 |
| 2025-06-16 | 0.015165 |
| 2025-06-17 | 0.015341 |
| 2025-06-18 | 0.015464 |
| 2025-06-19 | 0.015177 |
| 2025-06-20 | 0.015092 |
| 2025-06-21 | 0.015426 |
| 2025-06-22 | 0.015972 |
| 2025-06-23 | 0.015168 |
| 2025-06-24 | 0.014928 |
| 2025-06-25 | 0.015356 |
| 2025-06-26 | 0.015001 |
| 2025-06-27 | 0.015115 |
| 2025-06-28 | 0.015346 |
| 2025-06-29 | 0.015783 |
| 2025-06-30 | 0.015139 |
| 2025-07-01 | 0.015805 |
| 2025-07-02 | 0.015344 |
| 2025-07-03 | 0.015317 |
| 2025-07-04 | 0.015252 |
| 2025-07-05 | 0.015594 |
| 2025-07-06 | 0.015591 |
| 2025-07-07 | 0.015169 |
| 2025-07-08 | 0.015141 |
| 2025-07-09 | 0.015028 |
| 2025-07-10 | 0.0151 |
| 2025-07-11 | 0.015128 |
| 2025-07-12 | 0.015148 |
| 2025-07-13 | 0.015198 |
| 2025-07-14 | 0.014883 |
| 2025-07-15 | 0.014791 |
| 2025-07-16 | 0.014838 |
| 2025-07-17 | 0.01477 |
| 2025-07-18 | 0.014782 |
| 2025-07-19 | 0.015031 |
| 2025-07-20 | 0.015331 |
| 2025-07-21 | 0.01491 |
| 2025-07-22 | 0.014929 |
| 2025-07-23 | 0.015122 |
| 2025-07-24 | 0.015074 |
| 2025-07-25 | 0.014991 |
| 2025-07-26 | 0.015076 |
| 2025-07-27 | 0.015261 |
| 2025-07-28 | 0.014967 |
| 2025-07-29 | 0.014879 |
| 2025-07-30 | 0.014821 |
| 2025-07-31 | 0.014497 |
| 2025-08-01 | 0.014715 |
| 2025-08-02 | 0.015 |
| 2025-08-03 | 0.01517 |
| 2025-08-04 | 0.015027 |
| 2025-08-05 | 0.014917 |
| 2025-08-06 | 0.014903 |
| 2025-08-07 | 0.014832 |
| 2025-08-08 | 0.015391 |
| 2025-08-09 | 0.015031 |
| 2025-08-10 | 0.014852 |
| 2025-08-11 | 0.014861 |
| 2025-08-12 | 0.015145 |
| 2025-08-13 | 0.015007 |
| 2025-08-14 | 0.015199 |
| 2025-08-15 | 0.014988 |
| 2025-08-16 | 0.015042 |
| 2025-08-17 | 0.015393 |
| 2025-08-18 | 0.015011 |
| 2025-08-19 | 0.015011 |
| 2025-08-20 | 0.014996 |
| 2025-08-21 | 0.01493 |
| 2025-08-22 | 0.014842 |
| 2025-08-23 | 0.015161 |
| 2025-08-24 | 0.015468 |
| 2025-08-25 | 0.015136 |
| 2025-08-26 | 0.015158 |
| 2025-08-27 | 0.015311 |
| 2025-08-28 | 0.015538 |
| 2025-08-29 | 0.015038 |
| 2025-08-30 | 0.014638 |
| 2025-08-31 | 0.015091 |
| 2025-09-01 | 0.015348 |
| 2025-09-02 | 0.015077 |
| 2025-09-03 | 0.015234 |
| 2025-09-04 | 0.014817 |
| 2025-09-05 | 0.014804 |
| 2025-09-06 | 0.015054 |
| 2025-09-07 | 0.015093 |
| 2025-09-08 | 0.015025 |
| 2025-09-09 | 0.015071 |
| 2025-09-10 | 0.015359 |
| 2025-09-11 | 0.014787 |
| 2025-09-13 | 0.015393 |
| 2025-09-14 | 0.01554 |
| 2025-09-15 | 0.015357 |
| 2025-09-16 | 0.015154 |
| 2025-09-17 | 0.015621 |
| 2025-09-18 | 0.015451 |
| 2025-09-19 | 0.015288 |
| 2025-09-20 | 0.015771 |
| 2025-09-21 | 0.015407 |
| 2025-09-22 | 0.015187 |
| 2025-09-23 | 0.015345 |
| 2025-09-24 | 0.015537 |
| 2025-09-25 | 0.01527 |
| 2025-09-26 | 0.015441 |
| 2025-09-27 | 0.015134 |
| 2025-09-28 | 0.015415 |
| 2025-09-29 | 0.015381 |
| 2025-09-30 | 0.015189 |
| 2025-10-01 | 0.015216 |
| 2025-10-02 | 0.015318 |
| 2025-10-03 | 0.015064 |
| 2025-10-04 | 0.015199 |
| 2025-10-05 | 0.015185 |
| 2025-10-06 | 0.015051 |
| 2025-10-07 | 0.015059 |
| 2025-10-08 | 0.015158 |
| 2025-10-09 | 0.015463 |
| 2025-10-10 | 0.015407 |
| 2025-10-11 | 0.014837 |
| 2025-10-12 | 0.015239 |
| 2025-10-13 | 0.015557 |
| 2025-10-14 | 0.015152 |
| 2025-10-15 | 0.014164 |
| 2025-10-16 | 0.015252 |
| 2025-10-17 | 0.015007 |
| 2025-10-18 | 0.014526 |
| 2025-10-19 | 0.015593 |
| 2025-10-20 | 0.014702 |
| 2025-10-21 | 0.015593 |
| 2025-10-22 | 0.015169 |
| 2025-10-23 | 0.014566 |
| 2025-10-24 | 0.014637 |
| 2025-10-25 | 0.014844 |
| 2025-10-26 | 0.015564 |
| 2025-10-27 | 0.014844 |
| 2025-10-28 | 0.014681 |
| 2025-10-29 | 0.015297 |
| 2025-10-30 | 0.01509 |
| 2025-10-31 | 0.015742 |
| 2025-11-01 | 0.015543 |
| 2025-11-02 | 0.015627 |
| 2025-11-03 | 0.015651 |
| 2025-11-04 | 0.015818 |
| 2025-11-05 | 0.015809 |
| 2025-11-06 | 0.015088 |
| 2025-11-07 | 0.015401 |
| 2025-11-08 | 0.014545 |
| 2025-11-09 | 0.015607 |
| 2025-11-10 | 0.015887 |
| 2025-11-11 | 0.014547 |
| 2025-11-12 | 0.015146 |
| 2025-11-13 | 0.015888 |
| 2025-11-14 | 0.015467 |
| 2025-11-15 | 0.014985 |
| 2025-11-16 | 0.015914 |
| 2025-11-17 | 0.015205 |
| 2025-11-18 | 0.015027 |
| 2025-11-19 | 0.015159 |
| 2025-11-20 | 0.015281 |
| 2025-11-21 | 0.015312 |
| 2025-11-22 | 0.01456 |
| 2025-11-23 | 0.015797 |
| 2025-11-24 | 0.014933 |
| 2025-11-25 | 0.014963 |
| 2025-11-26 | 0.015197 |
| 2025-11-27 | 0.015936 |
| 2025-11-28 | 0.014421 |
| 2025-11-29 | 0.015081 |
| 2025-11-30 | 0.015861 |
| 2025-12-01 | 0.015207 |
| 2025-12-02 | 0.015473 |
| 2025-12-03 | 0.015559 |
| 2025-12-04 | 0.015637 |
| 2025-12-05 | 0.015211 |
| 2025-12-06 | 0.014602 |
| 2025-12-07 | 0.015887 |
| 2025-12-08 | 0.014891 |
| 2025-12-09 | 0.014739 |
| 2025-12-11 | 0.015428 |
| 2025-12-12 | 0.016454 |
| 2025-12-13 | 0.016144 |
| 2025-12-14 | 0.016243 |
| 2025-12-15 | 0.016444 |
| 2025-12-16 | 0.01622 |
| 2025-12-17 | 0.016041 |
| 2025-12-18 | 0.015946 |
| 2025-12-19 | 0.015079 |
| 2025-12-20 | 0.015316 |
| 2025-12-21 | 0.016224 |
| 2025-12-22 | 0.016248 |
| 2025-12-23 | 0.016562 |
| 2025-12-24 | 0.015489 |
| 2025-12-25 | 0.015979 |
| 2025-12-26 | 0.016425 |
| 2025-12-27 | 0.01625 |
| 2025-12-28 | 0.016486 |
| 2025-12-29 | 0.016062 |
| 2025-12-30 | 0.01527 |
| 2025-12-31 | 0.016228 |
| 2026-01-01 | 0.016811 |
| 2026-01-02 | 0.016848 |
| 2026-01-03 | 0.016656 |
| 2026-01-04 | 0.016568 |
| 2026-01-05 | 0.016476 |
| 2026-01-06 | 0.016096 |
| 2026-01-07 | 0.015682 |
| 2026-01-08 | 0.015529 |
| 2026-01-09 | 0.014095 |
| 2026-01-10 | 0.016172 |
| 2026-01-11 | 0.016518 |
| 2026-01-12 | 0.0156 |
| 2026-01-13 | 0.015766 |
| 2026-01-14 | 0.016383 |
| 2026-01-15 | 0.016226 |
| 2026-01-16 | 0.017114 |
| 2026-01-17 | 0.015122 |
| 2026-01-18 | 0.016733 |
| 2026-01-19 | 0.017207 |
| 2026-01-20 | 0.015322 |
| 2026-01-21 | 0.015996 |
| 2026-01-22 | 0.016383 |
| 2026-01-23 | 0.016706 |
| 2026-01-24 | 0.017087 |
| 2026-01-25 | 0.017103 |
| 2026-01-26 | 0.017083 |
| 2026-01-27 | 0.016606 |
| 2026-01-28 | 0.01705 |
| 2026-01-29 | 0.016503 |
| 2026-01-30 | 0.016695 |
| 2026-01-31 | 0.01696 |
| 2026-02-01 | 0.017062 |
| 2026-02-02 | 0.016726 |
| 2026-02-03 | 0.017302 |
| 2026-02-04 | 0.017364 |
| 2026-02-05 | 0.017022 |
| 2026-02-06 | 0.01657 |
| 2026-02-07 | 0.017094 |
| 2026-02-08 | 0.017333 |
| 2026-02-09 | 0.016258 |
| 2026-02-10 | 0.016232 |
| 2026-02-11 | 0.017496 |
| 2026-02-12 | 0.016065 |
| 2026-02-13 | 0.016774 |
| 2026-02-14 | 0.015798 |
| 2026-02-15 | 0.016937 |
| 2026-02-16 | 0.015715 |
| 2026-02-17 | 0.016728 |
| 2026-02-18 | 0.01663 |
| 2026-02-19 | 0.015852 |
| 2026-02-20 | 0.017485 |
| 2026-02-21 | 0.016918 |
| 2026-02-22 | 0.016924 |
| 2026-02-23 | 0.017334 |
| 2026-02-24 | 0.017472 |
| 2026-02-25 | 0.01742 |
| 2026-02-26 | 0.016115 |
| 2026-02-27 | 0.015778 |
| 2026-02-28 | 0.01676 |
| 2026-03-01 | 0.016819 |
| 2026-03-02 | 0.016779 |
| 2026-03-03 | 0.015838 |
| 2026-03-04 | 0.015184 |
| 2026-03-05 | 0.016418 |
| 2026-03-06 | 0.016507 |
| 2026-03-07 | 0.016132 |
| 2026-03-08 | 0.016135 |
| 2026-03-09 | 0.015432 |
| 2026-03-10 | 0.015283 |
| 2026-03-11 | 0.015257 |
| 2026-03-12 | 0.016498 |
| 2026-03-13 | 0.016339 |
| 2026-03-14 | 0.015738 |
| 2026-03-15 | 0.01642 |
| 2026-03-16 | 0.016572 |
| 2026-03-17 | 0.016081 |
| 2026-03-18 | 0.01571 |
| 2026-03-19 | 0.01658 |
| 2026-03-20 | 0.016487 |
| 2026-03-21 | 0.015982 |
| 2026-03-22 | 0.01606 |
| 2026-03-23 | 0.015257 |
| 2026-03-24 | 0.016812 |
| 2026-03-25 | 0.015852 |
| 2026-03-26 | 0.01516 |
| 2026-03-27 | 0.015568 |
| 2026-03-28 | 0.015594 |
| 2026-03-29 | 0.016198 |
| 2026-03-30 | 0.016299 |
| 2026-03-31 | 0.016042 |
| 2026-04-01 | 0.016037 |
| 2026-04-02 | 0.015931 |
| 2026-04-03 | 0.015637 |
| 2026-04-04 | 0.015982 |
| 2026-04-05 | 0.01613 |
| 2026-04-06 | 0.015827 |
| 2026-04-07 | 0.016118 |
| 2026-04-08 | 0.015241 |
| 2026-04-09 | 0.015834 |
| 2026-04-10 | 0.017033 |
| 2026-04-11 | 0.015679 |
| 2026-04-12 | 0.017007 |
| 2026-04-13 | 0.016967 |
| 2026-04-14 | 0.015397 |
| 2026-04-15 | 0.015914 |
| 2026-04-16 | 0.016247 |
| 2026-04-17 | 0.015517 |
| 2026-04-18 | 0.016215 |
| 2026-04-19 | 0.017176 |
| 2026-04-20 | 0.016932 |
| 2026-04-21 | 0.017024 |
| 2026-04-22 | 0.016475 |
| 2026-04-23 | 0.015383 |
| 2026-04-24 | 0.015354 |
| 2026-04-25 | 0.016504 |
| 2026-04-26 | 0.016504 |
| 2026-04-27 | 0.016504 |
| 2026-04-28 | 0.015837 |
| 2026-04-29 | 0.015326 |
| 2026-04-30 | 0.015219 |
| 2026-05-01 | 0.016232 |
| 2026-05-02 | 0.016296 |
| 2026-05-03 | 0.01529 |
| 2026-05-04 | 0.015277 |
| 2026-05-05 | 0.015168 |
| 2026-05-06 | 0.015267 |
| 2026-05-07 | 0.015549 |
| 2026-05-08 | 0.015545 |
| 2026-05-09 | 0.01566 |
| 2026-05-10 | 0.016696 |
| 2026-05-11 | 0.016662 |
| 2026-05-12 | 0.016311 |
| 2026-05-14 | 0.016107 |
| 2026-05-15 | 0.015298 |
| 2026-05-16 | 0.01495 |
| 2026-05-17 | 0.016285 |
| 2026-05-18 | 0.015128 |
| 2026-05-19 | 0.016293 |
| 2026-05-20 | 0.016225 |
| 2026-05-21 | 0.016002 |
| 2026-05-23 | 0.015265 |
| 2026-05-24 | 0.016528 |
| 2026-05-25 | 0.015955 |
| 2026-05-26 | 0.015906 |
| 2026-05-27 | 0.016439 |
| 2026-05-28 | 0.016046 |
| 2026-05-29 | 0.015979 |
| 2026-05-30 | 0.016315 |
| 2026-05-31 | 0.016598 |
| 2026-06-01 | 0.016025 |
| 2026-06-02 | 0.015685 |
| 2026-06-03 | 0.01644 |
| 2026-06-04 | 0.015904 |
| 2026-06-05 | 0.015615 |
| 2026-06-06 | 0.014805 |
| 2026-06-09 | 0.015016 |
| 2026-06-10 | 0.015108 |
| 2026-06-11 | 0.015365 |
| 2026-06-12 | 0.01551 |
| 2026-06-13 | 0.015374 |
| 2026-06-14 | 0.016189 |
| 2026-06-15 | 0.015951 |
| 2026-06-16 | 0.016044 |
| 2026-06-17 | 0.016314 |
| 2026-06-18 | 0.016499 |
| 2026-06-19 | 0.016225 |
| 2026-06-20 | 0.015483 |
| 2026-06-21 | 0.016242 |
| 2026-06-22 | 0.015942 |
| 2026-06-23 | 0.015702 |
| 2026-06-24 | 0.016023 |
| 2026-06-25 | 0.015897 |
| 2026-06-26 | 0.015282 |
| 2026-06-27 | 0.016088 |
| 2026-06-28 | 0.016141 |
| 2026-06-29 | 0.015742 |
| 2026-06-30 | 0.015671 |
| 2026-07-01 | 0.015235 |
| 2026-07-02 | 0.014324 |
| 2026-07-03 | 0.015557 |
| 2026-07-04 | 0.014287 |
| 2026-07-05 | 0.015695 |
| 2026-07-06 | 0.015512 |
| 2026-07-07 | 0.015759 |
| 2026-07-08 | 0.015759 |
| 2026-07-09 | 0.015602 |
| 2026-07-10 | 0.015762 |
| 2026-07-11 | 0.015397 |
| 2026-07-12 | 0.015997 |
| 2026-07-13 | 0.015786 |
| 2026-07-14 | 0.01535 |
| 2026-07-15 | 0.014886 |
| 2026-07-16 | 0.015205 |
| 2026-07-17 | 0.015146 |
| 2026-07-18 | 0.014413 |
| 2026-07-19 | 0.015647 |
| 2026-07-20 | 0.015002 |
| 2026-07-21 | 0.0152 |
| 2026-07-22 | 0.015408 |
| 2026-07-23 | 0.015102 |
| 2026-07-24 | 0.015385 |
| 2026-07-25 | 0.015388 |
| 2026-07-26 | 0.01529 |
| 2026-07-27 | 0.01487 |
| 2026-07-28 | 0.014911 |
| 2026-07-29 | 0.015538 |
| 2026-07-30 | 0.015428 |
| 2026-07-31 | 0.015212 |
| 2026-08-01 | 0.014504 |
| 2026-08-02 | 0.015831 |
| 2026-08-03 | 0.015544 |
| 2026-08-04 | 0.015678 |
| 2026-08-05 | 0.015144 |
| 2026-08-06 | 0.015542 |
| 2026-08-07 | 0.015826 |
| 2026-08-08 | 0.015854 |
| 2026-08-09 | 0.016116 |
| 2026-08-10 | 0.01591 |
| 2026-08-11 | 0.01544 |
| 2026-08-12 | 0.015536 |
| 2026-08-13 | 0.015516 |
| 2026-08-14 | 0.01564 |
| 2026-08-15 | 0.014976 |
| 2026-08-16 | 0.016029 |
| 2026-08-17 | 0.015552 |
| 2026-08-18 | 0.015901 |
| 2026-08-20 | 0.015739 |
| 2026-08-21 | 0.015218 |
| 2026-08-22 | 0.014869 |
| 2026-08-23 | 0.015491 |
| 2026-08-24 | 0.015804 |
| 2026-08-25 | 0.015682 |
| 2026-08-26 | 0.015534 |
| 2026-08-27 | 0.015463 |
| 2026-08-28 | 0.015128 |
| 2026-08-29 | 0.015109 |
| 2026-08-30 | 0.01576 |
| 2026-08-31 | 0.015408 |
| 2026-09-01 | 0.015174 |
| 2026-09-02 | 0.015446 |
| 2026-09-03 | 0.015303 |
| 2026-09-04 | 0.01534 |
| 2026-09-05 | 0.014749 |
| 2026-09-06 | 0.01568 |
| 2026-09-07 | 0.015238 |
| 2026-09-08 | 0.01524 |
| 2026-09-09 | 0.015446 |
| 2026-09-10 | 0.015365 |
| 2026-09-11 | 0.01523 |
| 2026-09-12 | 0.014613 |
| 2026-09-13 | 0.015682 |
| 2026-09-14 | 0.015092 |
| 2026-09-15 | 0.014806 |
| 2026-09-16 | 0.014993 |
| 2026-09-17 | 0.01509 |
| 2026-09-18 | 0.014444 |
| 2026-09-19 | 0.014859 |
| 2026-09-20 | 0.015371 |
| 2026-09-21 | 0.015046 |
| 2026-09-22 | 0.015197 |
| 2026-09-23 | 0.015351 |
| 2026-09-24 | 0.014739 |
| 2026-09-25 | 0.01488 |
| 2026-09-26 | 0.014426 |
| 2026-09-27 | 0.015 |
| 2026-09-28 | 0.015137 |
| 2026-09-30 | 0.014985 |
| 2026-10-02 | 0.014624 |
| 2026-10-03 | 0.013832 |
| 2026-10-05 | 0.014551 |
| 2026-10-06 | 0.014556 |
| 2026-10-07 | 0.014733 |
| 2026-10-08 | 0.014687 |
| 2026-10-09 | 0.01488 |
| 2026-10-10 | 0.014158 |
| 2026-10-11 | 0.015031 |
| 2026-10-12 | 0.014961 |
| 2026-10-13 | 0.014983 |
| 2026-10-14 | 0.015208 |
| 2026-10-15 | 0.014829 |
| 2026-10-16 | 0.014738 |
| 2026-10-17 | 0.014599 |
| 2026-10-18 | 0.014989 |
| 2026-10-19 | 0.014688 |
| 2026-10-20 | 0.014629 |
| 2026-10-21 | 0.014926 |
| 2026-10-22 | 0.014653 |
| 2026-10-23 | 0.014559 |
| 2026-10-24 | 0.014456 |
| 2026-10-25 | 0.014994 |
| 2026-10-26 | 0.014573 |
| 2026-10-27 | 0.014687 |
| 2026-10-28 | 0.014601 |
| 2026-10-29 | 0.014915 |
| 2026-10-30 | 0.01444 |
High
0.01750
Low
0.01372
Average
0.01536
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/SCR API questions
How do I get the CLP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/SCR rate in rates.SCR.
How far back does CLP/SCR historical data go?
Daily CLP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.