CLP to RWF exchange rate API
Chilean Peso to Rwanda Franc · quoted 2026-10-30
1.4937
▲ +5.19% over 2Y
1 CLP = 1.4937 RWF · 1 RWF = 0.66950 CLP · Get this rate via the API
1 CLP buys 1.4937 RWF as of 2026-10-30, so 1 RWF buys 0.66950 CLP. Over the last 2 years, CLP/RWF traded between 1.3555 and 1.7121, averaged 1.5372 and rose 5.19%. The API holds daily CLP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-30 | 1.419927 |
| 2024-10-31 | 1.414012 |
| 2024-11-01 | 1.414383 |
| 2024-11-02 | 1.416987 |
| 2024-11-03 | 1.411532 |
| 2024-11-04 | 1.42034 |
| 2024-11-05 | 1.429171 |
| 2024-11-06 | 1.427089 |
| 2024-11-07 | 1.413773 |
| 2024-11-08 | 1.42123 |
| 2024-11-09 | 1.409907 |
| 2024-11-10 | 1.39966 |
| 2024-11-11 | 1.41793 |
| 2024-11-12 | 1.414738 |
| 2024-11-13 | 1.385641 |
| 2024-11-14 | 1.395915 |
| 2024-11-15 | 1.404379 |
| 2024-11-16 | 1.397186 |
| 2024-11-17 | 1.390903 |
| 2024-11-18 | 1.402815 |
| 2024-11-19 | 1.407815 |
| 2024-11-20 | 1.410558 |
| 2024-11-21 | 1.414322 |
| 2024-11-22 | 1.409246 |
| 2024-11-23 | 1.389235 |
| 2024-11-24 | 1.386101 |
| 2024-11-25 | 1.390324 |
| 2024-11-26 | 1.401238 |
| 2024-11-27 | 1.401337 |
| 2024-11-28 | 1.409308 |
| 2024-11-29 | 1.405303 |
| 2024-11-30 | 1.412595 |
| 2024-12-01 | 1.405047 |
| 2024-12-02 | 1.410728 |
| 2024-12-03 | 1.404647 |
| 2024-12-04 | 1.417914 |
| 2024-12-05 | 1.419152 |
| 2024-12-06 | 1.428371 |
| 2024-12-07 | 1.416188 |
| 2024-12-08 | 1.405443 |
| 2024-12-09 | 1.417662 |
| 2024-12-10 | 1.425464 |
| 2024-12-11 | 1.419183 |
| 2024-12-12 | 1.421875 |
| 2024-12-13 | 1.422396 |
| 2024-12-14 | 1.418267 |
| 2024-12-15 | 1.392534 |
| 2024-12-16 | 1.398232 |
| 2024-12-17 | 1.392602 |
| 2024-12-18 | 1.385895 |
| 2024-12-19 | 1.3778 |
| 2024-12-20 | 1.386351 |
| 2024-12-21 | 1.392361 |
| 2024-12-22 | 1.390511 |
| 2024-12-23 | 1.392341 |
| 2024-12-24 | 1.401254 |
| 2024-12-25 | 1.399762 |
| 2024-12-26 | 1.405537 |
| 2024-12-27 | 1.405197 |
| 2024-12-28 | 1.399917 |
| 2024-12-29 | 1.386525 |
| 2024-12-30 | 1.39946 |
| 2024-12-31 | 1.389823 |
| 2025-01-01 | 1.399762 |
| 2025-01-02 | 1.398709 |
| 2025-01-03 | 1.373706 |
| 2025-01-04 | 1.365123 |
| 2025-01-05 | 1.355508 |
| 2025-01-06 | 1.365707 |
| 2025-01-07 | 1.372799 |
| 2025-01-08 | 1.380917 |
| 2025-01-09 | 1.388668 |
| 2025-01-10 | 1.380498 |
| 2025-01-11 | 1.376811 |
| 2025-01-12 | 1.363249 |
| 2025-01-13 | 1.374989 |
| 2025-01-14 | 1.375151 |
| 2025-01-15 | 1.37889 |
| 2025-01-16 | 1.379673 |
| 2025-01-17 | 1.369414 |
| 2025-01-18 | 1.373586 |
| 2025-01-19 | 1.373105 |
| 2025-01-20 | 1.378026 |
| 2025-01-21 | 1.382378 |
| 2025-01-22 | 1.388613 |
| 2025-01-23 | 1.403576 |
| 2025-01-24 | 1.411032 |
| 2025-01-25 | 1.417667 |
| 2025-01-26 | 1.4104 |
| 2025-01-27 | 1.418801 |
| 2025-01-28 | 1.409726 |
| 2025-01-29 | 1.401731 |
| 2025-01-30 | 1.405487 |
| 2025-01-31 | 1.41623 |
| 2025-02-01 | 1.442798 |
| 2025-02-02 | 1.414053 |
| 2025-02-03 | 1.440499 |
| 2025-02-04 | 1.44001 |
| 2025-02-05 | 1.436528 |
| 2025-02-06 | 1.443263 |
| 2025-02-07 | 1.448634 |
| 2025-02-08 | 1.451072 |
| 2025-02-09 | 1.443909 |
| 2025-02-10 | 1.469842 |
| 2025-02-11 | 1.474981 |
| 2025-02-12 | 1.460646 |
| 2025-02-13 | 1.467506 |
| 2025-02-14 | 1.47333 |
| 2025-02-15 | 1.473912 |
| 2025-02-16 | 1.482274 |
| 2025-02-17 | 1.474184 |
| 2025-02-18 | 1.476119 |
| 2025-02-19 | 1.478481 |
| 2025-02-20 | 1.47182 |
| 2025-02-21 | 1.484624 |
| 2025-02-22 | 1.485679 |
| 2025-02-23 | 1.483553 |
| 2025-02-24 | 1.492091 |
| 2025-02-25 | 1.486105 |
| 2025-02-26 | 1.485694 |
| 2025-02-27 | 1.488051 |
| 2025-02-28 | 1.475289 |
| 2025-03-01 | 1.465565 |
| 2025-03-02 | 1.459011 |
| 2025-03-03 | 1.468637 |
| 2025-03-04 | 1.494845 |
| 2025-03-05 | 1.491467 |
| 2025-03-06 | 1.495289 |
| 2025-03-07 | 1.518293 |
| 2025-03-08 | 1.517888 |
| 2025-03-09 | 1.519561 |
| 2025-03-10 | 1.515178 |
| 2025-03-11 | 1.495981 |
| 2025-03-12 | 1.516261 |
| 2025-03-13 | 1.513514 |
| 2025-03-14 | 1.510848 |
| 2025-03-15 | 1.529723 |
| 2025-03-16 | 1.518509 |
| 2025-03-17 | 1.518626 |
| 2025-03-18 | 1.534903 |
| 2025-03-19 | 1.547752 |
| 2025-03-20 | 1.544286 |
| 2025-03-21 | 1.524112 |
| 2025-03-22 | 1.523029 |
| 2025-03-23 | 1.545719 |
| 2025-03-25 | 1.53636 |
| 2025-03-26 | 1.541229 |
| 2025-03-27 | 1.535842 |
| 2025-03-28 | 1.530216 |
| 2025-03-29 | 1.501128 |
| 2025-03-30 | 1.483166 |
| 2025-03-31 | 1.511061 |
| 2025-04-01 | 1.498383 |
| 2025-04-02 | 1.49577 |
| 2025-04-03 | 1.483849 |
| 2025-04-04 | 1.494802 |
| 2025-04-05 | 1.451304 |
| 2025-04-06 | 1.439754 |
| 2025-04-07 | 1.481317 |
| 2025-04-08 | 1.452664 |
| 2025-04-09 | 1.426391 |
| 2025-04-10 | 1.436634 |
| 2025-04-11 | 1.428999 |
| 2025-04-12 | 1.459317 |
| 2025-04-13 | 1.451318 |
| 2025-04-14 | 1.46587 |
| 2025-04-15 | 1.473295 |
| 2025-04-16 | 1.46349 |
| 2025-04-17 | 1.463087 |
| 2025-04-18 | 1.462413 |
| 2025-04-19 | 1.46574 |
| 2025-04-20 | 1.459474 |
| 2025-04-21 | 1.462604 |
| 2025-04-22 | 1.470567 |
| 2025-04-23 | 1.491234 |
| 2025-04-24 | 1.516974 |
| 2025-04-25 | 1.526103 |
| 2025-04-26 | 1.528277 |
| 2025-04-27 | 1.507818 |
| 2025-04-28 | 1.512104 |
| 2025-04-29 | 1.498907 |
| 2025-04-30 | 1.497097 |
| 2025-05-01 | 1.495853 |
| 2025-05-02 | 1.492989 |
| 2025-05-03 | 1.499016 |
| 2025-05-04 | 1.490691 |
| 2025-05-05 | 1.4926 |
| 2025-05-06 | 1.505035 |
| 2025-05-08 | 1.498902 |
| 2025-05-09 | 1.513163 |
| 2025-05-10 | 1.520857 |
| 2025-05-11 | 1.508419 |
| 2025-05-12 | 1.527732 |
| 2025-05-13 | 1.507705 |
| 2025-05-14 | 1.51507 |
| 2025-05-15 | 1.514873 |
| 2025-05-17 | 1.506731 |
| 2025-05-18 | 1.496001 |
| 2025-05-19 | 1.508627 |
| 2025-05-20 | 1.52433 |
| 2025-05-21 | 1.507931 |
| 2025-05-22 | 1.508954 |
| 2025-05-23 | 1.513862 |
| 2025-05-24 | 1.51218 |
| 2025-05-25 | 1.503113 |
| 2025-05-26 | 1.513025 |
| 2025-05-27 | 1.520216 |
| 2025-05-28 | 1.509965 |
| 2025-05-29 | 1.507283 |
| 2025-05-30 | 1.510525 |
| 2025-05-31 | 1.496191 |
| 2025-06-01 | 1.496317 |
| 2025-06-02 | 1.503896 |
| 2025-06-03 | 1.520497 |
| 2025-06-04 | 1.522113 |
| 2025-06-05 | 1.513601 |
| 2025-06-06 | 1.522252 |
| 2025-06-07 | 1.518584 |
| 2025-06-08 | 1.515249 |
| 2025-06-09 | 1.517671 |
| 2025-06-10 | 1.536783 |
| 2025-06-11 | 1.532688 |
| 2025-06-12 | 1.524704 |
| 2025-06-13 | 1.530064 |
| 2025-06-14 | 1.521579 |
| 2025-06-15 | 1.515239 |
| 2025-06-16 | 1.53002 |
| 2025-06-17 | 1.530388 |
| 2025-06-18 | 1.509869 |
| 2025-06-19 | 1.511712 |
| 2025-06-20 | 1.520147 |
| 2025-06-21 | 1.533219 |
| 2025-06-22 | 1.520689 |
| 2025-06-23 | 1.532249 |
| 2025-06-24 | 1.518206 |
| 2025-06-25 | 1.537744 |
| 2025-06-26 | 1.533159 |
| 2025-06-27 | 1.544622 |
| 2025-06-28 | 1.528735 |
| 2025-06-29 | 1.528568 |
| 2025-06-30 | 1.535731 |
| 2025-07-01 | 1.539962 |
| 2025-07-02 | 1.546156 |
| 2025-07-03 | 1.549378 |
| 2025-07-04 | 1.548209 |
| 2025-07-05 | 1.543901 |
| 2025-07-06 | 1.544237 |
| 2025-07-07 | 1.544582 |
| 2025-07-08 | 1.528487 |
| 2025-07-09 | 1.524227 |
| 2025-07-10 | 1.513473 |
| 2025-07-11 | 1.51452 |
| 2025-07-12 | 1.503909 |
| 2025-07-13 | 1.504652 |
| 2025-07-14 | 1.508188 |
| 2025-07-15 | 1.491921 |
| 2025-07-16 | 1.496993 |
| 2025-07-17 | 1.488779 |
| 2025-07-18 | 1.488678 |
| 2025-07-19 | 1.491809 |
| 2025-07-20 | 1.494691 |
| 2025-07-21 | 1.498238 |
| 2025-07-22 | 1.510446 |
| 2025-07-23 | 1.515081 |
| 2025-07-24 | 1.519466 |
| 2025-07-25 | 1.518541 |
| 2025-07-26 | 1.497125 |
| 2025-07-27 | 1.497527 |
| 2025-07-28 | 1.510571 |
| 2025-07-29 | 1.499965 |
| 2025-07-30 | 1.501136 |
| 2025-07-31 | 1.468565 |
| 2025-08-01 | 1.480059 |
| 2025-08-02 | 1.486511 |
| 2025-08-03 | 1.48936 |
| 2025-08-04 | 1.490547 |
| 2025-08-05 | 1.49185 |
| 2025-08-06 | 1.494086 |
| 2025-08-07 | 1.480976 |
| 2025-08-08 | 1.487816 |
| 2025-08-09 | 1.495556 |
| 2025-08-10 | 1.496513 |
| 2025-08-11 | 1.492899 |
| 2025-08-12 | 1.492273 |
| 2025-08-13 | 1.509893 |
| 2025-08-14 | 1.516189 |
| 2025-08-15 | 1.498695 |
| 2025-08-16 | 1.503427 |
| 2025-08-17 | 1.50162 |
| 2025-08-18 | 1.499952 |
| 2025-08-19 | 1.49899 |
| 2025-08-20 | 1.499389 |
| 2025-08-21 | 1.495556 |
| 2025-08-22 | 1.492499 |
| 2025-08-23 | 1.508412 |
| 2025-08-24 | 1.509968 |
| 2025-08-25 | 1.496839 |
| 2025-08-26 | 1.496077 |
| 2025-08-27 | 1.4893 |
| 2025-08-28 | 1.492899 |
| 2025-08-29 | 1.495147 |
| 2025-08-30 | 1.493268 |
| 2025-08-31 | 1.496061 |
| 2025-09-01 | 1.494999 |
| 2025-09-02 | 1.49599 |
| 2025-09-03 | 1.487141 |
| 2025-09-04 | 1.493864 |
| 2025-09-05 | 1.489591 |
| 2025-09-06 | 1.497418 |
| 2025-09-07 | 1.500048 |
| 2025-09-08 | 1.495516 |
| 2025-09-09 | 1.490448 |
| 2025-09-10 | 1.499833 |
| 2025-09-11 | 1.505919 |
| 2025-09-13 | 1.514588 |
| 2025-09-14 | 1.517086 |
| 2025-09-15 | 1.521105 |
| 2025-09-16 | 1.519661 |
| 2025-09-17 | 1.524272 |
| 2025-09-18 | 1.516642 |
| 2025-09-19 | 1.514028 |
| 2025-09-20 | 1.519174 |
| 2025-09-21 | 1.517235 |
| 2025-09-22 | 1.519925 |
| 2025-09-23 | 1.511888 |
| 2025-09-24 | 1.526304 |
| 2025-09-25 | 1.52235 |
| 2025-09-26 | 1.517563 |
| 2025-09-27 | 1.508824 |
| 2025-09-28 | 1.508501 |
| 2025-09-29 | 1.505718 |
| 2025-09-30 | 1.502255 |
| 2025-10-01 | 1.508278 |
| 2025-10-02 | 1.507591 |
| 2025-10-03 | 1.506411 |
| 2025-10-04 | 1.49989 |
| 2025-10-05 | 1.501502 |
| 2025-10-06 | 1.50834 |
| 2025-10-07 | 1.506914 |
| 2025-10-08 | 1.51004 |
| 2025-10-09 | 1.525152 |
| 2025-10-10 | 1.529919 |
| 2025-10-11 | 1.508335 |
| 2025-10-12 | 1.510998 |
| 2025-10-13 | 1.520735 |
| 2025-10-14 | 1.516633 |
| 2025-10-15 | 1.503239 |
| 2025-10-16 | 1.509303 |
| 2025-10-17 | 1.517253 |
| 2025-10-18 | 1.518051 |
| 2025-10-19 | 1.51797 |
| 2025-10-20 | 1.513913 |
| 2025-10-21 | 1.527008 |
| 2025-10-22 | 1.525508 |
| 2025-10-23 | 1.525916 |
| 2025-10-24 | 1.530964 |
| 2025-10-25 | 1.53949 |
| 2025-10-26 | 1.540451 |
| 2025-10-27 | 1.538961 |
| 2025-10-28 | 1.542494 |
| 2025-10-29 | 1.540871 |
| 2025-10-30 | 1.541343 |
| 2025-10-31 | 1.540099 |
| 2025-11-01 | 1.540962 |
| 2025-11-02 | 1.540598 |
| 2025-11-03 | 1.543117 |
| 2025-11-04 | 1.543374 |
| 2025-11-05 | 1.531758 |
| 2025-11-06 | 1.539154 |
| 2025-11-07 | 1.538802 |
| 2025-11-08 | 1.534951 |
| 2025-11-09 | 1.535297 |
| 2025-11-10 | 1.539914 |
| 2025-11-11 | 1.549518 |
| 2025-11-12 | 1.55281 |
| 2025-11-13 | 1.561155 |
| 2025-11-14 | 1.561319 |
| 2025-11-15 | 1.566975 |
| 2025-11-16 | 1.568964 |
| 2025-11-17 | 1.566244 |
| 2025-11-18 | 1.573658 |
| 2025-11-19 | 1.557967 |
| 2025-11-20 | 1.5594 |
| 2025-11-21 | 1.561555 |
| 2025-11-22 | 1.545794 |
| 2025-11-23 | 1.547615 |
| 2025-11-24 | 1.55004 |
| 2025-11-25 | 1.54537 |
| 2025-11-26 | 1.551822 |
| 2025-11-27 | 1.568221 |
| 2025-11-28 | 1.566366 |
| 2025-11-29 | 1.564238 |
| 2025-11-30 | 1.56655 |
| 2025-12-01 | 1.568647 |
| 2025-12-02 | 1.568603 |
| 2025-12-03 | 1.570404 |
| 2025-12-04 | 1.580754 |
| 2025-12-05 | 1.584612 |
| 2025-12-06 | 1.56878 |
| 2025-12-07 | 1.571003 |
| 2025-12-08 | 1.569867 |
| 2025-12-09 | 1.575984 |
| 2025-12-11 | 1.576981 |
| 2025-12-12 | 1.590307 |
| 2025-12-13 | 1.595021 |
| 2025-12-14 | 1.592686 |
| 2025-12-15 | 1.591956 |
| 2025-12-16 | 1.590906 |
| 2025-12-17 | 1.593016 |
| 2025-12-18 | 1.585203 |
| 2025-12-19 | 1.596942 |
| 2025-12-20 | 1.598832 |
| 2025-12-21 | 1.597945 |
| 2025-12-22 | 1.597521 |
| 2025-12-23 | 1.596594 |
| 2025-12-24 | 1.604736 |
| 2025-12-25 | 1.609187 |
| 2025-12-26 | 1.610332 |
| 2025-12-27 | 1.607286 |
| 2025-12-28 | 1.606507 |
| 2025-12-29 | 1.606352 |
| 2025-12-30 | 1.591248 |
| 2025-12-31 | 1.614914 |
| 2026-01-01 | 1.620129 |
| 2026-01-02 | 1.617993 |
| 2026-01-03 | 1.604071 |
| 2026-01-04 | 1.605896 |
| 2026-01-05 | 1.613546 |
| 2026-01-06 | 1.608191 |
| 2026-01-07 | 1.629529 |
| 2026-01-08 | 1.627044 |
| 2026-01-09 | 1.62513 |
| 2026-01-10 | 1.627388 |
| 2026-01-11 | 1.628726 |
| 2026-01-12 | 1.626827 |
| 2026-01-13 | 1.648473 |
| 2026-01-14 | 1.64522 |
| 2026-01-15 | 1.653957 |
| 2026-01-16 | 1.650188 |
| 2026-01-17 | 1.6439 |
| 2026-01-18 | 1.642123 |
| 2026-01-19 | 1.642091 |
| 2026-01-20 | 1.640259 |
| 2026-01-21 | 1.64465 |
| 2026-01-22 | 1.667443 |
| 2026-01-23 | 1.669157 |
| 2026-01-24 | 1.68086 |
| 2026-01-25 | 1.678881 |
| 2026-01-26 | 1.675004 |
| 2026-01-27 | 1.677228 |
| 2026-01-28 | 1.689832 |
| 2026-01-29 | 1.687743 |
| 2026-01-30 | 1.698651 |
| 2026-01-31 | 1.663302 |
| 2026-02-01 | 1.665765 |
| 2026-02-02 | 1.690237 |
| 2026-02-03 | 1.689672 |
| 2026-02-04 | 1.698033 |
| 2026-02-05 | 1.693148 |
| 2026-02-06 | 1.68366 |
| 2026-02-07 | 1.701051 |
| 2026-02-08 | 1.700871 |
| 2026-02-09 | 1.699515 |
| 2026-02-10 | 1.707921 |
| 2026-02-11 | 1.701285 |
| 2026-02-12 | 1.712134 |
| 2026-02-13 | 1.69806 |
| 2026-02-14 | 1.688336 |
| 2026-02-15 | 1.692023 |
| 2026-02-16 | 1.691942 |
| 2026-02-17 | 1.691807 |
| 2026-02-18 | 1.682719 |
| 2026-02-19 | 1.695126 |
| 2026-02-20 | 1.688475 |
| 2026-02-21 | 1.683587 |
| 2026-02-22 | 1.684466 |
| 2026-02-23 | 1.684832 |
| 2026-02-24 | 1.681808 |
| 2026-02-25 | 1.692384 |
| 2026-02-26 | 1.699194 |
| 2026-02-27 | 1.685295 |
| 2026-02-28 | 1.666859 |
| 2026-03-01 | 1.669269 |
| 2026-03-02 | 1.670681 |
| 2026-03-03 | 1.657842 |
| 2026-03-04 | 1.616882 |
| 2026-03-05 | 1.630833 |
| 2026-03-06 | 1.611373 |
| 2026-03-07 | 1.599144 |
| 2026-03-08 | 1.59965 |
| 2026-03-09 | 1.587091 |
| 2026-03-10 | 1.591369 |
| 2026-03-11 | 1.642782 |
| 2026-03-12 | 1.626803 |
| 2026-03-13 | 1.602062 |
| 2026-03-14 | 1.590093 |
| 2026-03-15 | 1.590947 |
| 2026-03-16 | 1.586758 |
| 2026-03-17 | 1.603164 |
| 2026-03-18 | 1.608447 |
| 2026-03-19 | 1.598737 |
| 2026-03-20 | 1.597186 |
| 2026-03-21 | 1.573037 |
| 2026-03-22 | 1.575005 |
| 2026-03-23 | 1.595728 |
| 2026-03-24 | 1.602839 |
| 2026-03-25 | 1.592586 |
| 2026-03-26 | 1.596235 |
| 2026-03-27 | 1.571346 |
| 2026-03-28 | 1.579014 |
| 2026-03-29 | 1.579178 |
| 2026-03-30 | 1.581414 |
| 2026-03-31 | 1.571879 |
| 2026-04-01 | 1.576746 |
| 2026-04-02 | 1.601892 |
| 2026-04-03 | 1.593332 |
| 2026-04-04 | 1.588623 |
| 2026-04-05 | 1.588779 |
| 2026-04-06 | 1.587186 |
| 2026-04-07 | 1.59163 |
| 2026-04-08 | 1.591007 |
| 2026-04-09 | 1.627769 |
| 2026-04-10 | 1.640182 |
| 2026-04-11 | 1.631861 |
| 2026-04-12 | 1.633169 |
| 2026-04-13 | 1.629343 |
| 2026-04-14 | 1.631133 |
| 2026-04-15 | 1.652288 |
| 2026-04-16 | 1.6506 |
| 2026-04-17 | 1.646703 |
| 2026-04-18 | 1.666494 |
| 2026-04-19 | 1.669542 |
| 2026-04-20 | 1.645758 |
| 2026-04-21 | 1.659811 |
| 2026-04-22 | 1.637613 |
| 2026-04-23 | 1.647096 |
| 2026-04-24 | 1.632457 |
| 2026-04-25 | 1.627515 |
| 2026-04-26 | 1.627515 |
| 2026-04-27 | 1.627513 |
| 2026-04-28 | 1.641453 |
| 2026-04-29 | 1.638028 |
| 2026-04-30 | 1.614417 |
| 2026-05-01 | 1.622696 |
| 2026-05-02 | 1.625694 |
| 2026-05-03 | 1.625694 |
| 2026-05-04 | 1.624339 |
| 2026-05-05 | 1.599548 |
| 2026-05-06 | 1.611697 |
| 2026-05-07 | 1.636454 |
| 2026-05-08 | 1.650804 |
| 2026-05-09 | 1.638635 |
| 2026-05-10 | 1.641178 |
| 2026-05-11 | 1.637858 |
| 2026-05-12 | 1.62964 |
| 2026-05-14 | 1.647568 |
| 2026-05-15 | 1.643617 |
| 2026-05-16 | 1.607405 |
| 2026-05-17 | 1.608321 |
| 2026-05-18 | 1.631768 |
| 2026-05-19 | 1.62272 |
| 2026-05-20 | 1.61529 |
| 2026-05-21 | 1.628492 |
| 2026-05-23 | 1.622449 |
| 2026-05-24 | 1.624759 |
| 2026-05-25 | 1.625609 |
| 2026-05-26 | 1.6332 |
| 2026-05-27 | 1.640438 |
| 2026-05-28 | 1.641198 |
| 2026-05-29 | 1.642337 |
| 2026-05-30 | 1.648654 |
| 2026-05-31 | 1.645604 |
| 2026-06-01 | 1.648039 |
| 2026-06-02 | 1.642103 |
| 2026-06-03 | 1.644521 |
| 2026-06-04 | 1.63512 |
| 2026-06-05 | 1.634531 |
| 2026-06-06 | 1.602848 |
| 2026-06-09 | 1.58815 |
| 2026-06-10 | 1.600211 |
| 2026-06-11 | 1.601765 |
| 2026-06-12 | 1.616351 |
| 2026-06-13 | 1.627876 |
| 2026-06-14 | 1.62933 |
| 2026-06-15 | 1.630462 |
| 2026-06-16 | 1.66458 |
| 2026-06-17 | 1.665182 |
| 2026-06-18 | 1.667077 |
| 2026-06-19 | 1.638278 |
| 2026-06-20 | 1.620098 |
| 2026-06-21 | 1.621783 |
| 2026-06-22 | 1.624822 |
| 2026-06-23 | 1.616077 |
| 2026-06-24 | 1.606368 |
| 2026-06-25 | 1.595203 |
| 2026-06-26 | 1.592983 |
| 2026-06-27 | 1.588771 |
| 2026-06-28 | 1.589272 |
| 2026-06-29 | 1.589699 |
| 2026-06-30 | 1.590008 |
| 2026-07-01 | 1.589253 |
| 2026-07-02 | 1.583905 |
| 2026-07-03 | 1.583643 |
| 2026-07-04 | 1.591463 |
| 2026-07-05 | 1.593331 |
| 2026-07-06 | 1.591262 |
| 2026-07-07 | 1.580895 |
| 2026-07-08 | 1.583235 |
| 2026-07-09 | 1.569395 |
| 2026-07-10 | 1.583689 |
| 2026-07-11 | 1.590438 |
| 2026-07-12 | 1.587543 |
| 2026-07-13 | 1.587991 |
| 2026-07-14 | 1.578126 |
| 2026-07-15 | 1.584887 |
| 2026-07-16 | 1.585626 |
| 2026-07-17 | 1.592144 |
| 2026-07-18 | 1.577884 |
| 2026-07-19 | 1.575743 |
| 2026-07-20 | 1.575015 |
| 2026-07-21 | 1.575374 |
| 2026-07-22 | 1.573614 |
| 2026-07-23 | 1.570139 |
| 2026-07-24 | 1.551454 |
| 2026-07-25 | 1.546702 |
| 2026-07-26 | 1.549444 |
| 2026-07-27 | 1.5502 |
| 2026-07-28 | 1.563322 |
| 2026-07-29 | 1.57082 |
| 2026-07-30 | 1.570612 |
| 2026-07-31 | 1.584288 |
| 2026-08-01 | 1.573594 |
| 2026-08-02 | 1.578945 |
| 2026-08-03 | 1.582732 |
| 2026-08-04 | 1.587409 |
| 2026-08-05 | 1.603354 |
| 2026-08-06 | 1.607541 |
| 2026-08-07 | 1.606132 |
| 2026-08-08 | 1.608836 |
| 2026-08-09 | 1.611134 |
| 2026-08-10 | 1.607946 |
| 2026-08-11 | 1.605385 |
| 2026-08-12 | 1.610425 |
| 2026-08-13 | 1.608414 |
| 2026-08-14 | 1.608415 |
| 2026-08-15 | 1.60693 |
| 2026-08-16 | 1.607777 |
| 2026-08-17 | 1.606456 |
| 2026-08-18 | 1.605548 |
| 2026-08-20 | 1.591144 |
| 2026-08-21 | 1.594857 |
| 2026-08-22 | 1.607102 |
| 2026-08-23 | 1.60767 |
| 2026-08-24 | 1.602026 |
| 2026-08-25 | 1.61304 |
| 2026-08-26 | 1.611546 |
| 2026-08-27 | 1.601116 |
| 2026-08-28 | 1.586789 |
| 2026-08-29 | 1.580084 |
| 2026-08-30 | 1.579448 |
| 2026-08-31 | 1.578925 |
| 2026-09-01 | 1.575608 |
| 2026-09-02 | 1.574839 |
| 2026-09-03 | 1.569861 |
| 2026-09-04 | 1.577912 |
| 2026-09-05 | 1.573912 |
| 2026-09-06 | 1.576187 |
| 2026-09-07 | 1.579169 |
| 2026-09-08 | 1.576279 |
| 2026-09-09 | 1.589988 |
| 2026-09-10 | 1.589545 |
| 2026-09-11 | 1.567584 |
| 2026-09-12 | 1.556702 |
| 2026-09-13 | 1.562512 |
| 2026-09-14 | 1.565708 |
| 2026-09-15 | 1.541843 |
| 2026-09-16 | 1.543033 |
| 2026-09-17 | 1.537381 |
| 2026-09-18 | 1.536148 |
| 2026-09-19 | 1.523252 |
| 2026-09-20 | 1.535932 |
| 2026-09-21 | 1.528358 |
| 2026-09-22 | 1.552524 |
| 2026-09-23 | 1.55741 |
| 2026-09-24 | 1.536801 |
| 2026-09-25 | 1.532186 |
| 2026-09-26 | 1.533896 |
| 2026-09-27 | 1.533243 |
| 2026-09-28 | 1.535809 |
| 2026-09-30 | 1.516043 |
| 2026-10-02 | 1.506494 |
| 2026-10-03 | 1.489097 |
| 2026-10-05 | 1.507553 |
| 2026-10-06 | 1.514827 |
| 2026-10-07 | 1.515383 |
| 2026-10-08 | 1.509947 |
| 2026-10-09 | 1.511067 |
| 2026-10-10 | 1.508962 |
| 2026-10-11 | 1.509744 |
| 2026-10-12 | 1.511685 |
| 2026-10-13 | 1.509462 |
| 2026-10-14 | 1.502047 |
| 2026-10-15 | 1.49715 |
| 2026-10-16 | 1.50337 |
| 2026-10-17 | 1.497699 |
| 2026-10-18 | 1.498444 |
| 2026-10-19 | 1.507011 |
| 2026-10-20 | 1.513451 |
| 2026-10-21 | 1.512526 |
| 2026-10-22 | 1.507198 |
| 2026-10-23 | 1.498099 |
| 2026-10-24 | 1.483346 |
| 2026-10-25 | 1.483238 |
| 2026-10-26 | 1.481564 |
| 2026-10-27 | 1.494431 |
| 2026-10-28 | 1.500257 |
| 2026-10-29 | 1.495784 |
| 2026-10-30 | 1.493662 |
High
1.7121
Low
1.3555
Average
1.5372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/RWF API questions
How do I get the CLP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/RWF rate in rates.RWF.
How far back does CLP/RWF historical data go?
Daily CLP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.