CLP to RUB exchange rate API
Chilean Peso to Russian Ruble · quoted 2026-10-30
0.08229
▼ +19.28% over 2Y
1 CLP = 0.08229 RUB · 1 RUB = 12.1520 CLP · Get this rate via the API
1 CLP buys 0.08229 RUB as of 2026-10-30, so 1 RUB buys 12.1520 CLP. Over the last 2 years, CLP/RUB traded between 0.07852 and 0.11578, averaged 0.08878 and fell 19.28%. The API holds daily CLP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-30 | 0.101949 |
| 2024-10-31 | 0.100768 |
| 2024-11-01 | 0.101279 |
| 2024-11-02 | 0.102224 |
| 2024-11-03 | 0.101909 |
| 2024-11-04 | 0.101809 |
| 2024-11-05 | 0.103138 |
| 2024-11-06 | 0.102455 |
| 2024-11-07 | 0.100916 |
| 2024-11-08 | 0.102345 |
| 2024-11-09 | 0.100476 |
| 2024-11-10 | 0.100437 |
| 2024-11-11 | 0.100627 |
| 2024-11-12 | 0.099776 |
| 2024-11-13 | 0.099497 |
| 2024-11-14 | 0.100522 |
| 2024-11-15 | 0.102019 |
| 2024-11-16 | 0.101882 |
| 2024-11-17 | 0.10207 |
| 2024-11-18 | 0.102001 |
| 2024-11-19 | 0.102532 |
| 2024-11-20 | 0.103559 |
| 2024-11-21 | 0.103196 |
| 2024-11-22 | 0.104055 |
| 2024-11-23 | 0.105684 |
| 2024-11-24 | 0.105804 |
| 2024-11-25 | 0.105438 |
| 2024-11-26 | 0.106525 |
| 2024-11-27 | 0.107906 |
| 2024-11-28 | 0.115776 |
| 2024-11-29 | 0.110228 |
| 2024-11-30 | 0.109323 |
| 2024-12-01 | 0.11055 |
| 2024-12-02 | 0.110228 |
| 2024-12-03 | 0.108811 |
| 2024-12-04 | 0.107902 |
| 2024-12-05 | 0.107672 |
| 2024-12-06 | 0.104099 |
| 2024-12-07 | 0.103013 |
| 2024-12-08 | 0.102779 |
| 2024-12-09 | 0.102657 |
| 2024-12-10 | 0.103038 |
| 2024-12-11 | 0.10554 |
| 2024-12-12 | 0.10848 |
| 2024-12-13 | 0.107433 |
| 2024-12-14 | 0.106449 |
| 2024-12-15 | 0.10595 |
| 2024-12-16 | 0.105247 |
| 2024-12-17 | 0.105281 |
| 2024-12-18 | 0.104908 |
| 2024-12-19 | 0.105261 |
| 2024-12-20 | 0.104373 |
| 2024-12-21 | 0.104074 |
| 2024-12-22 | 0.104101 |
| 2024-12-23 | 0.104493 |
| 2024-12-24 | 0.102197 |
| 2024-12-25 | 0.100868 |
| 2024-12-26 | 0.101085 |
| 2024-12-27 | 0.101081 |
| 2024-12-28 | 0.106459 |
| 2024-12-29 | 0.10482 |
| 2024-12-30 | 0.10617 |
| 2024-12-31 | 0.111152 |
| 2025-01-01 | 0.114286 |
| 2025-01-02 | 0.114234 |
| 2025-01-03 | 0.110504 |
| 2025-01-04 | 0.109249 |
| 2025-01-05 | 0.108869 |
| 2025-01-06 | 0.108629 |
| 2025-01-07 | 0.106318 |
| 2025-01-08 | 0.106712 |
| 2025-01-09 | 0.104489 |
| 2025-01-10 | 0.101592 |
| 2025-01-11 | 0.101157 |
| 2025-01-12 | 0.101031 |
| 2025-01-13 | 0.101065 |
| 2025-01-14 | 0.101877 |
| 2025-01-15 | 0.101993 |
| 2025-01-16 | 0.101888 |
| 2025-01-17 | 0.101188 |
| 2025-01-18 | 0.101267 |
| 2025-01-19 | 0.101766 |
| 2025-01-20 | 0.101662 |
| 2025-01-21 | 0.10025 |
| 2025-01-22 | 0.099133 |
| 2025-01-23 | 0.100114 |
| 2025-01-24 | 0.101137 |
| 2025-01-25 | 0.099523 |
| 2025-01-26 | 0.099582 |
| 2025-01-27 | 0.100051 |
| 2025-01-28 | 0.098622 |
| 2025-01-29 | 0.098542 |
| 2025-01-30 | 0.100074 |
| 2025-01-31 | 0.100044 |
| 2025-02-01 | 0.100243 |
| 2025-02-02 | 0.100363 |
| 2025-02-03 | 0.100746 |
| 2025-02-04 | 0.101178 |
| 2025-02-05 | 0.103202 |
| 2025-02-06 | 0.10083 |
| 2025-02-07 | 0.100554 |
| 2025-02-08 | 0.100609 |
| 2025-02-09 | 0.100696 |
| 2025-02-10 | 0.101453 |
| 2025-02-11 | 0.100469 |
| 2025-02-12 | 0.10039 |
| 2025-02-13 | 0.098271 |
| 2025-02-14 | 0.093928 |
| 2025-02-15 | 0.09574 |
| 2025-02-16 | 0.096853 |
| 2025-02-17 | 0.095806 |
| 2025-02-18 | 0.096558 |
| 2025-02-19 | 0.096536 |
| 2025-02-20 | 0.094224 |
| 2025-02-21 | 0.094053 |
| 2025-02-22 | 0.094125 |
| 2025-02-23 | 0.093899 |
| 2025-02-24 | 0.094108 |
| 2025-02-25 | 0.093016 |
| 2025-02-26 | 0.091902 |
| 2025-02-27 | 0.092158 |
| 2025-02-28 | 0.091935 |
| 2025-03-01 | 0.093027 |
| 2025-03-02 | 0.093119 |
| 2025-03-03 | 0.092519 |
| 2025-03-04 | 0.094326 |
| 2025-03-05 | 0.094641 |
| 2025-03-06 | 0.096278 |
| 2025-03-07 | 0.095888 |
| 2025-03-08 | 0.096833 |
| 2025-03-09 | 0.095992 |
| 2025-03-10 | 0.095678 |
| 2025-03-11 | 0.092931 |
| 2025-03-12 | 0.091143 |
| 2025-03-13 | 0.092792 |
| 2025-03-14 | 0.09202 |
| 2025-03-15 | 0.092115 |
| 2025-03-16 | 0.091413 |
| 2025-03-17 | 0.092027 |
| 2025-03-18 | 0.091184 |
| 2025-03-19 | 0.090503 |
| 2025-03-20 | 0.091555 |
| 2025-03-21 | 0.091707 |
| 2025-03-22 | 0.090676 |
| 2025-03-23 | 0.09046 |
| 2025-03-25 | 0.090308 |
| 2025-03-26 | 0.091912 |
| 2025-03-27 | 0.091087 |
| 2025-03-28 | 0.090487 |
| 2025-03-29 | 0.089167 |
| 2025-03-30 | 0.089349 |
| 2025-03-31 | 0.090947 |
| 2025-04-01 | 0.088532 |
| 2025-04-02 | 0.089296 |
| 2025-04-03 | 0.088205 |
| 2025-04-04 | 0.08851 |
| 2025-04-05 | 0.086193 |
| 2025-04-06 | 0.086264 |
| 2025-04-07 | 0.087825 |
| 2025-04-08 | 0.087209 |
| 2025-04-09 | 0.085966 |
| 2025-04-10 | 0.087075 |
| 2025-04-11 | 0.085054 |
| 2025-04-12 | 0.085607 |
| 2025-04-13 | 0.085675 |
| 2025-04-14 | 0.085953 |
| 2025-04-15 | 0.085066 |
| 2025-04-16 | 0.085847 |
| 2025-04-17 | 0.085715 |
| 2025-04-18 | 0.084697 |
| 2025-04-19 | 0.085018 |
| 2025-04-20 | 0.084591 |
| 2025-04-21 | 0.084359 |
| 2025-04-22 | 0.084618 |
| 2025-04-23 | 0.085768 |
| 2025-04-24 | 0.088158 |
| 2025-04-25 | 0.088675 |
| 2025-04-26 | 0.088044 |
| 2025-04-27 | 0.088324 |
| 2025-04-28 | 0.088434 |
| 2025-04-29 | 0.087536 |
| 2025-04-30 | 0.086782 |
| 2025-05-01 | 0.086412 |
| 2025-05-02 | 0.086533 |
| 2025-05-03 | 0.087293 |
| 2025-05-04 | 0.087359 |
| 2025-05-05 | 0.087434 |
| 2025-05-06 | 0.085784 |
| 2025-05-08 | 0.085185 |
| 2025-05-09 | 0.087704 |
| 2025-05-10 | 0.088015 |
| 2025-05-11 | 0.088082 |
| 2025-05-12 | 0.089438 |
| 2025-05-13 | 0.085527 |
| 2025-05-14 | 0.084983 |
| 2025-05-15 | 0.085411 |
| 2025-05-17 | 0.085768 |
| 2025-05-18 | 0.085768 |
| 2025-05-19 | 0.085845 |
| 2025-05-20 | 0.085735 |
| 2025-05-21 | 0.085603 |
| 2025-05-22 | 0.084619 |
| 2025-05-23 | 0.084526 |
| 2025-05-24 | 0.084636 |
| 2025-05-25 | 0.084592 |
| 2025-05-26 | 0.084692 |
| 2025-05-27 | 0.084837 |
| 2025-05-28 | 0.085489 |
| 2025-05-29 | 0.084932 |
| 2025-05-30 | 0.082543 |
| 2025-05-31 | 0.081973 |
| 2025-06-01 | 0.082011 |
| 2025-06-02 | 0.083582 |
| 2025-06-03 | 0.084095 |
| 2025-06-04 | 0.083937 |
| 2025-06-05 | 0.084463 |
| 2025-06-06 | 0.083691 |
| 2025-06-07 | 0.084072 |
| 2025-06-08 | 0.084378 |
| 2025-06-09 | 0.084135 |
| 2025-06-10 | 0.084411 |
| 2025-06-11 | 0.083533 |
| 2025-06-12 | 0.085062 |
| 2025-06-13 | 0.085946 |
| 2025-06-14 | 0.085079 |
| 2025-06-15 | 0.085144 |
| 2025-06-16 | 0.085123 |
| 2025-06-17 | 0.083883 |
| 2025-06-18 | 0.083225 |
| 2025-06-19 | 0.083301 |
| 2025-06-20 | 0.08297 |
| 2025-06-21 | 0.083309 |
| 2025-06-22 | 0.083428 |
| 2025-06-23 | 0.083389 |
| 2025-06-24 | 0.082676 |
| 2025-06-25 | 0.083604 |
| 2025-06-26 | 0.083542 |
| 2025-06-27 | 0.084535 |
| 2025-06-28 | 0.083154 |
| 2025-06-29 | 0.083519 |
| 2025-06-30 | 0.083816 |
| 2025-07-01 | 0.083959 |
| 2025-07-02 | 0.084523 |
| 2025-07-03 | 0.085219 |
| 2025-07-04 | 0.085224 |
| 2025-07-05 | 0.084464 |
| 2025-07-06 | 0.084641 |
| 2025-07-07 | 0.084544 |
| 2025-07-08 | 0.08359 |
| 2025-07-09 | 0.08317 |
| 2025-07-10 | 0.082364 |
| 2025-07-11 | 0.081546 |
| 2025-07-12 | 0.081527 |
| 2025-07-13 | 0.081567 |
| 2025-07-14 | 0.081737 |
| 2025-07-15 | 0.080669 |
| 2025-07-16 | 0.080627 |
| 2025-07-17 | 0.080712 |
| 2025-07-18 | 0.080855 |
| 2025-07-19 | 0.08142 |
| 2025-07-20 | 0.081421 |
| 2025-07-21 | 0.081593 |
| 2025-07-22 | 0.08195 |
| 2025-07-23 | 0.082555 |
| 2025-07-24 | 0.082658 |
| 2025-07-25 | 0.0835 |
| 2025-07-26 | 0.082395 |
| 2025-07-27 | 0.082339 |
| 2025-07-28 | 0.083174 |
| 2025-07-29 | 0.084535 |
| 2025-07-30 | 0.084309 |
| 2025-07-31 | 0.082518 |
| 2025-08-01 | 0.082979 |
| 2025-08-02 | 0.082425 |
| 2025-08-03 | 0.082549 |
| 2025-08-04 | 0.082434 |
| 2025-08-05 | 0.082598 |
| 2025-08-06 | 0.082787 |
| 2025-08-07 | 0.082142 |
| 2025-08-08 | 0.081661 |
| 2025-08-09 | 0.082723 |
| 2025-08-10 | 0.082761 |
| 2025-08-11 | 0.082354 |
| 2025-08-12 | 0.082102 |
| 2025-08-13 | 0.083189 |
| 2025-08-14 | 0.083406 |
| 2025-08-15 | 0.082577 |
| 2025-08-16 | 0.083147 |
| 2025-08-17 | 0.08315 |
| 2025-08-18 | 0.083178 |
| 2025-08-19 | 0.083438 |
| 2025-08-20 | 0.083819 |
| 2025-08-21 | 0.083318 |
| 2025-08-22 | 0.083022 |
| 2025-08-23 | 0.083762 |
| 2025-08-24 | 0.084001 |
| 2025-08-25 | 0.083489 |
| 2025-08-26 | 0.083826 |
| 2025-08-27 | 0.083298 |
| 2025-08-28 | 0.083049 |
| 2025-08-29 | 0.083076 |
| 2025-08-30 | 0.082951 |
| 2025-08-31 | 0.082824 |
| 2025-09-01 | 0.083221 |
| 2025-09-02 | 0.083206 |
| 2025-09-03 | 0.082757 |
| 2025-09-04 | 0.083649 |
| 2025-09-05 | 0.08361 |
| 2025-09-06 | 0.08406 |
| 2025-09-07 | 0.084281 |
| 2025-09-08 | 0.084095 |
| 2025-09-09 | 0.084989 |
| 2025-09-10 | 0.086517 |
| 2025-09-11 | 0.087826 |
| 2025-09-13 | 0.087736 |
| 2025-09-14 | 0.08805 |
| 2025-09-15 | 0.087603 |
| 2025-09-16 | 0.087145 |
| 2025-09-17 | 0.087736 |
| 2025-09-18 | 0.088072 |
| 2025-09-19 | 0.087193 |
| 2025-09-20 | 0.087401 |
| 2025-09-21 | 0.087374 |
| 2025-09-22 | 0.087517 |
| 2025-09-23 | 0.087422 |
| 2025-09-24 | 0.08817 |
| 2025-09-25 | 0.087965 |
| 2025-09-26 | 0.087493 |
| 2025-09-27 | 0.08715 |
| 2025-09-28 | 0.086903 |
| 2025-09-29 | 0.08675 |
| 2025-09-30 | 0.086063 |
| 2025-10-01 | 0.085872 |
| 2025-10-02 | 0.085765 |
| 2025-10-03 | 0.085323 |
| 2025-10-04 | 0.085163 |
| 2025-10-05 | 0.085169 |
| 2025-10-06 | 0.085436 |
| 2025-10-07 | 0.086323 |
| 2025-10-08 | 0.085971 |
| 2025-10-09 | 0.085705 |
| 2025-10-10 | 0.085364 |
| 2025-10-11 | 0.084654 |
| 2025-10-12 | 0.084973 |
| 2025-10-13 | 0.085305 |
| 2025-10-14 | 0.084575 |
| 2025-10-15 | 0.082697 |
| 2025-10-16 | 0.081954 |
| 2025-10-17 | 0.084104 |
| 2025-10-18 | 0.08475 |
| 2025-10-19 | 0.08491 |
| 2025-10-20 | 0.08449 |
| 2025-10-21 | 0.085051 |
| 2025-10-22 | 0.085486 |
| 2025-10-23 | 0.085762 |
| 2025-10-24 | 0.085822 |
| 2025-10-25 | 0.084528 |
| 2025-10-26 | 0.084881 |
| 2025-10-27 | 0.084678 |
| 2025-10-28 | 0.084274 |
| 2025-10-29 | 0.084161 |
| 2025-10-30 | 0.084893 |
| 2025-10-31 | 0.084791 |
| 2025-11-01 | 0.085486 |
| 2025-11-02 | 0.085794 |
| 2025-11-03 | 0.085963 |
| 2025-11-04 | 0.085974 |
| 2025-11-05 | 0.085539 |
| 2025-11-06 | 0.086201 |
| 2025-11-07 | 0.086099 |
| 2025-11-08 | 0.085523 |
| 2025-11-09 | 0.085619 |
| 2025-11-10 | 0.085971 |
| 2025-11-11 | 0.086629 |
| 2025-11-12 | 0.086509 |
| 2025-11-13 | 0.087391 |
| 2025-11-14 | 0.086792 |
| 2025-11-15 | 0.087335 |
| 2025-11-16 | 0.0874 |
| 2025-11-17 | 0.08729 |
| 2025-11-18 | 0.087885 |
| 2025-11-19 | 0.086939 |
| 2025-11-20 | 0.086372 |
| 2025-11-21 | 0.086024 |
| 2025-11-22 | 0.084191 |
| 2025-11-23 | 0.084209 |
| 2025-11-24 | 0.084343 |
| 2025-11-25 | 0.083386 |
| 2025-11-26 | 0.084314 |
| 2025-11-27 | 0.084808 |
| 2025-11-28 | 0.084028 |
| 2025-11-29 | 0.083156 |
| 2025-11-30 | 0.083563 |
| 2025-12-01 | 0.083855 |
| 2025-12-02 | 0.083688 |
| 2025-12-03 | 0.083811 |
| 2025-12-04 | 0.084398 |
| 2025-12-05 | 0.084001 |
| 2025-12-06 | 0.082614 |
| 2025-12-07 | 0.082598 |
| 2025-12-08 | 0.083059 |
| 2025-12-09 | 0.083068 |
| 2025-12-11 | 0.085406 |
| 2025-12-12 | 0.087785 |
| 2025-12-13 | 0.08752 |
| 2025-12-14 | 0.087512 |
| 2025-12-15 | 0.087151 |
| 2025-12-16 | 0.086914 |
| 2025-12-17 | 0.086461 |
| 2025-12-18 | 0.087689 |
| 2025-12-19 | 0.087597 |
| 2025-12-20 | 0.088605 |
| 2025-12-21 | 0.088462 |
| 2025-12-22 | 0.088763 |
| 2025-12-23 | 0.086612 |
| 2025-12-24 | 0.086055 |
| 2025-12-25 | 0.087024 |
| 2025-12-26 | 0.087056 |
| 2025-12-27 | 0.086866 |
| 2025-12-28 | 0.08606 |
| 2025-12-29 | 0.08666 |
| 2025-12-30 | 0.085813 |
| 2025-12-31 | 0.088283 |
| 2026-01-01 | 0.087774 |
| 2026-01-02 | 0.087602 |
| 2026-01-03 | 0.088759 |
| 2026-01-04 | 0.088591 |
| 2026-01-05 | 0.089224 |
| 2026-01-06 | 0.089484 |
| 2026-01-07 | 0.090046 |
| 2026-01-08 | 0.089838 |
| 2026-01-09 | 0.089579 |
| 2026-01-10 | 0.088589 |
| 2026-01-11 | 0.088442 |
| 2026-01-12 | 0.088647 |
| 2026-01-13 | 0.0886 |
| 2026-01-14 | 0.088826 |
| 2026-01-15 | 0.089014 |
| 2026-01-16 | 0.088725 |
| 2026-01-17 | 0.087731 |
| 2026-01-18 | 0.087876 |
| 2026-01-19 | 0.087775 |
| 2026-01-20 | 0.087304 |
| 2026-01-21 | 0.088093 |
| 2026-01-22 | 0.087967 |
| 2026-01-23 | 0.08723 |
| 2026-01-24 | 0.087416 |
| 2026-01-25 | 0.087282 |
| 2026-01-26 | 0.087347 |
| 2026-01-27 | 0.088444 |
| 2026-01-28 | 0.088881 |
| 2026-01-29 | 0.088666 |
| 2026-01-30 | 0.088418 |
| 2026-01-31 | 0.087338 |
| 2026-02-01 | 0.086972 |
| 2026-02-02 | 0.08783 |
| 2026-02-03 | 0.088775 |
| 2026-02-04 | 0.089491 |
| 2026-02-05 | 0.089098 |
| 2026-02-06 | 0.088606 |
| 2026-02-07 | 0.089737 |
| 2026-02-08 | 0.090025 |
| 2026-02-09 | 0.089859 |
| 2026-02-10 | 0.090316 |
| 2026-02-11 | 0.090302 |
| 2026-02-12 | 0.090208 |
| 2026-02-13 | 0.090097 |
| 2026-02-14 | 0.088519 |
| 2026-02-15 | 0.089075 |
| 2026-02-16 | 0.089151 |
| 2026-02-17 | 0.088963 |
| 2026-02-18 | 0.088124 |
| 2026-02-19 | 0.089047 |
| 2026-02-20 | 0.088727 |
| 2026-02-21 | 0.088605 |
| 2026-02-22 | 0.088686 |
| 2026-02-23 | 0.088631 |
| 2026-02-24 | 0.088619 |
| 2026-02-25 | 0.08881 |
| 2026-02-26 | 0.089573 |
| 2026-02-27 | 0.08882 |
| 2026-02-28 | 0.08822 |
| 2026-03-01 | 0.088444 |
| 2026-03-02 | 0.088488 |
| 2026-03-03 | 0.087737 |
| 2026-03-04 | 0.085932 |
| 2026-03-05 | 0.086993 |
| 2026-03-06 | 0.086818 |
| 2026-03-07 | 0.086937 |
| 2026-03-08 | 0.086656 |
| 2026-03-09 | 0.086498 |
| 2026-03-10 | 0.085635 |
| 2026-03-11 | 0.088883 |
| 2026-03-12 | 0.088219 |
| 2026-03-13 | 0.086951 |
| 2026-03-14 | 0.087178 |
| 2026-03-15 | 0.087383 |
| 2026-03-16 | 0.087499 |
| 2026-03-17 | 0.089541 |
| 2026-03-18 | 0.090777 |
| 2026-03-19 | 0.091565 |
| 2026-03-20 | 0.094362 |
| 2026-03-21 | 0.089321 |
| 2026-03-22 | 0.089905 |
| 2026-03-23 | 0.092078 |
| 2026-03-24 | 0.090018 |
| 2026-03-25 | 0.087819 |
| 2026-03-26 | 0.088267 |
| 2026-03-27 | 0.087647 |
| 2026-03-28 | 0.087996 |
| 2026-03-29 | 0.088066 |
| 2026-03-30 | 0.088285 |
| 2026-03-31 | 0.0873 |
| 2026-04-01 | 0.087767 |
| 2026-04-02 | 0.087973 |
| 2026-04-03 | 0.087444 |
| 2026-04-04 | 0.087368 |
| 2026-04-05 | 0.086966 |
| 2026-04-06 | 0.087176 |
| 2026-04-07 | 0.086967 |
| 2026-04-08 | 0.085555 |
| 2026-04-09 | 0.087546 |
| 2026-04-10 | 0.087113 |
| 2026-04-11 | 0.086151 |
| 2026-04-12 | 0.086358 |
| 2026-04-13 | 0.086399 |
| 2026-04-14 | 0.085074 |
| 2026-04-15 | 0.084999 |
| 2026-04-16 | 0.085303 |
| 2026-04-17 | 0.086141 |
| 2026-04-18 | 0.086953 |
| 2026-04-19 | 0.086953 |
| 2026-04-20 | 0.085607 |
| 2026-04-21 | 0.085002 |
| 2026-04-22 | 0.084083 |
| 2026-04-23 | 0.084359 |
| 2026-04-24 | 0.084783 |
| 2026-04-25 | 0.083855 |
| 2026-04-26 | 0.083954 |
| 2026-04-27 | 0.083921 |
| 2026-04-28 | 0.083663 |
| 2026-04-29 | 0.084478 |
| 2026-04-30 | 0.082596 |
| 2026-05-01 | 0.083164 |
| 2026-05-02 | 0.083395 |
| 2026-05-03 | 0.083395 |
| 2026-05-04 | 0.083336 |
| 2026-05-05 | 0.082142 |
| 2026-05-06 | 0.083394 |
| 2026-05-07 | 0.083362 |
| 2026-05-08 | 0.083785 |
| 2026-05-09 | 0.083294 |
| 2026-05-10 | 0.083333 |
| 2026-05-11 | 0.083436 |
| 2026-05-12 | 0.082031 |
| 2026-05-14 | 0.083 |
| 2026-05-15 | 0.081938 |
| 2026-05-16 | 0.080039 |
| 2026-05-17 | 0.080096 |
| 2026-05-18 | 0.081056 |
| 2026-05-19 | 0.080436 |
| 2026-05-20 | 0.078895 |
| 2026-05-21 | 0.07941 |
| 2026-05-23 | 0.079352 |
| 2026-05-24 | 0.079342 |
| 2026-05-25 | 0.07934 |
| 2026-05-26 | 0.07991 |
| 2026-05-27 | 0.080406 |
| 2026-05-28 | 0.079278 |
| 2026-05-29 | 0.079494 |
| 2026-05-30 | 0.079917 |
| 2026-05-31 | 0.079927 |
| 2026-06-01 | 0.0801 |
| 2026-06-02 | 0.080668 |
| 2026-06-03 | 0.082282 |
| 2026-06-04 | 0.082315 |
| 2026-06-05 | 0.081929 |
| 2026-06-06 | 0.080632 |
| 2026-06-09 | 0.079052 |
| 2026-06-10 | 0.078524 |
| 2026-06-11 | 0.078882 |
| 2026-06-12 | 0.079466 |
| 2026-06-13 | 0.080624 |
| 2026-06-14 | 0.080576 |
| 2026-06-15 | 0.080286 |
| 2026-06-16 | 0.081338 |
| 2026-06-17 | 0.081847 |
| 2026-06-18 | 0.082252 |
| 2026-06-19 | 0.081134 |
| 2026-06-20 | 0.080927 |
| 2026-06-21 | 0.080848 |
| 2026-06-22 | 0.081122 |
| 2026-06-23 | 0.081901 |
| 2026-06-24 | 0.081519 |
| 2026-06-25 | 0.08149 |
| 2026-06-26 | 0.081674 |
| 2026-06-27 | 0.084333 |
| 2026-06-28 | 0.085567 |
| 2026-06-29 | 0.084375 |
| 2026-06-30 | 0.083522 |
| 2026-07-01 | 0.085325 |
| 2026-07-02 | 0.083734 |
| 2026-07-03 | 0.083829 |
| 2026-07-04 | 0.083821 |
| 2026-07-05 | 0.083612 |
| 2026-07-06 | 0.083649 |
| 2026-07-07 | 0.083196 |
| 2026-07-08 | 0.082455 |
| 2026-07-09 | 0.082138 |
| 2026-07-10 | 0.08198 |
| 2026-07-11 | 0.083362 |
| 2026-07-12 | 0.082897 |
| 2026-07-13 | 0.082841 |
| 2026-07-14 | 0.08227 |
| 2026-07-15 | 0.083653 |
| 2026-07-16 | 0.083799 |
| 2026-07-17 | 0.084441 |
| 2026-07-18 | 0.083759 |
| 2026-07-19 | 0.083929 |
| 2026-07-20 | 0.083829 |
| 2026-07-21 | 0.084046 |
| 2026-07-22 | 0.083718 |
| 2026-07-23 | 0.083837 |
| 2026-07-24 | 0.082795 |
| 2026-07-25 | 0.082446 |
| 2026-07-26 | 0.08244 |
| 2026-07-27 | 0.082259 |
| 2026-07-28 | 0.082891 |
| 2026-07-29 | 0.084323 |
| 2026-07-30 | 0.085352 |
| 2026-07-31 | 0.086135 |
| 2026-08-01 | 0.085192 |
| 2026-08-02 | 0.085161 |
| 2026-08-03 | 0.085679 |
| 2026-08-04 | 0.08691 |
| 2026-08-05 | 0.088038 |
| 2026-08-06 | 0.088611 |
| 2026-08-07 | 0.090614 |
| 2026-08-08 | 0.089731 |
| 2026-08-09 | 0.089397 |
| 2026-08-10 | 0.089448 |
| 2026-08-11 | 0.090063 |
| 2026-08-12 | 0.09022 |
| 2026-08-13 | 0.090675 |
| 2026-08-14 | 0.090857 |
| 2026-08-15 | 0.091976 |
| 2026-08-16 | 0.091782 |
| 2026-08-17 | 0.091788 |
| 2026-08-18 | 0.092908 |
| 2026-08-20 | 0.091137 |
| 2026-08-21 | 0.089725 |
| 2026-08-22 | 0.090425 |
| 2026-08-23 | 0.09036 |
| 2026-08-24 | 0.089998 |
| 2026-08-25 | 0.091885 |
| 2026-08-26 | 0.091612 |
| 2026-08-27 | 0.092737 |
| 2026-08-28 | 0.09225 |
| 2026-08-29 | 0.092528 |
| 2026-08-30 | 0.092353 |
| 2026-08-31 | 0.092285 |
| 2026-09-01 | 0.092355 |
| 2026-09-02 | 0.092747 |
| 2026-09-03 | 0.093087 |
| 2026-09-04 | 0.092921 |
| 2026-09-05 | 0.091839 |
| 2026-09-06 | 0.092625 |
| 2026-09-07 | 0.092904 |
| 2026-09-08 | 0.092302 |
| 2026-09-09 | 0.092812 |
| 2026-09-10 | 0.091674 |
| 2026-09-11 | 0.08923 |
| 2026-09-12 | 0.089339 |
| 2026-09-13 | 0.08943 |
| 2026-09-14 | 0.089975 |
| 2026-09-15 | 0.088464 |
| 2026-09-16 | 0.088227 |
| 2026-09-17 | 0.088046 |
| 2026-09-18 | 0.087981 |
| 2026-09-19 | 0.087971 |
| 2026-09-20 | 0.087634 |
| 2026-09-21 | 0.087666 |
| 2026-09-22 | 0.088364 |
| 2026-09-23 | 0.089016 |
| 2026-09-24 | 0.088074 |
| 2026-09-25 | 0.088257 |
| 2026-09-26 | 0.087746 |
| 2026-09-27 | 0.087698 |
| 2026-09-28 | 0.087757 |
| 2026-09-30 | 0.086074 |
| 2026-10-02 | 0.084836 |
| 2026-10-03 | 0.084508 |
| 2026-10-05 | 0.085585 |
| 2026-10-06 | 0.087191 |
| 2026-10-07 | 0.087045 |
| 2026-10-08 | 0.087506 |
| 2026-10-09 | 0.086832 |
| 2026-10-10 | 0.087166 |
| 2026-10-11 | 0.087167 |
| 2026-10-12 | 0.087229 |
| 2026-10-13 | 0.085888 |
| 2026-10-14 | 0.08541 |
| 2026-10-15 | 0.084869 |
| 2026-10-16 | 0.085323 |
| 2026-10-17 | 0.083903 |
| 2026-10-18 | 0.085416 |
| 2026-10-19 | 0.08589 |
| 2026-10-20 | 0.084911 |
| 2026-10-21 | 0.084568 |
| 2026-10-22 | 0.083227 |
| 2026-10-23 | 0.083063 |
| 2026-10-24 | 0.08071 |
| 2026-10-25 | 0.080711 |
| 2026-10-26 | 0.081855 |
| 2026-10-27 | 0.081649 |
| 2026-10-28 | 0.08164 |
| 2026-10-29 | 0.081507 |
| 2026-10-30 | 0.082291 |
High
0.11578
Low
0.07852
Average
0.08878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/RUB API questions
How do I get the CLP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/RUB rate in rates.RUB.
How far back does CLP/RUB historical data go?
Daily CLP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.