CLP to RSD exchange rate API
Chilean Peso to Serbian Dinar · quoted 2026-10-30
0.10642
▼ +5.90% over 2Y
1 CLP = 0.10642 RSD · 1 RSD = 9.3971 CLP · Get this rate via the API
1 CLP buys 0.10642 RSD as of 2026-10-30, so 1 RSD buys 9.3971 CLP. Over the last 2 years, CLP/RSD traded between 0.10253 and 0.11908, averaged 0.11033 and fell 5.90%. The API holds daily CLP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-30 | 0.113092 |
| 2024-10-31 | 0.112138 |
| 2024-11-01 | 0.111893 |
| 2024-11-02 | 0.112308 |
| 2024-11-03 | 0.111974 |
| 2024-11-04 | 0.112208 |
| 2024-11-05 | 0.11276 |
| 2024-11-06 | 0.112916 |
| 2024-11-07 | 0.11336 |
| 2024-11-08 | 0.113303 |
| 2024-11-09 | 0.112257 |
| 2024-11-10 | 0.111678 |
| 2024-11-11 | 0.112431 |
| 2024-11-12 | 0.112721 |
| 2024-11-13 | 0.111644 |
| 2024-11-14 | 0.113117 |
| 2024-11-15 | 0.113879 |
| 2024-11-16 | 0.113302 |
| 2024-11-17 | 0.113272 |
| 2024-11-18 | 0.113305 |
| 2024-11-19 | 0.113569 |
| 2024-11-20 | 0.113645 |
| 2024-11-21 | 0.113874 |
| 2024-11-22 | 0.114725 |
| 2024-11-23 | 0.113821 |
| 2024-11-24 | 0.113436 |
| 2024-11-25 | 0.11434 |
| 2024-11-26 | 0.114609 |
| 2024-11-27 | 0.114117 |
| 2024-11-28 | 0.113335 |
| 2024-11-29 | 0.113241 |
| 2024-11-30 | 0.113526 |
| 2024-12-01 | 0.11364 |
| 2024-12-02 | 0.113458 |
| 2024-12-03 | 0.113939 |
| 2024-12-04 | 0.114389 |
| 2024-12-05 | 0.114111 |
| 2024-12-06 | 0.114067 |
| 2024-12-07 | 0.113489 |
| 2024-12-08 | 0.11337 |
| 2024-12-09 | 0.1135 |
| 2024-12-10 | 0.11432 |
| 2024-12-11 | 0.113852 |
| 2024-12-12 | 0.114139 |
| 2024-12-13 | 0.114353 |
| 2024-12-14 | 0.113486 |
| 2024-12-15 | 0.11328 |
| 2024-12-16 | 0.113464 |
| 2024-12-17 | 0.112955 |
| 2024-12-18 | 0.112809 |
| 2024-12-19 | 0.113399 |
| 2024-12-20 | 0.11382 |
| 2024-12-21 | 0.113394 |
| 2024-12-22 | 0.114135 |
| 2024-12-23 | 0.113391 |
| 2024-12-24 | 0.113548 |
| 2024-12-25 | 0.113479 |
| 2024-12-26 | 0.113733 |
| 2024-12-27 | 0.113584 |
| 2024-12-28 | 0.112946 |
| 2024-12-29 | 0.113109 |
| 2024-12-30 | 0.11296 |
| 2024-12-31 | 0.113038 |
| 2025-01-01 | 0.113715 |
| 2025-01-02 | 0.113536 |
| 2025-01-03 | 0.11345 |
| 2025-01-04 | 0.112309 |
| 2025-01-05 | 0.111998 |
| 2025-01-06 | 0.1124 |
| 2025-01-07 | 0.111593 |
| 2025-01-08 | 0.112562 |
| 2025-01-09 | 0.113299 |
| 2025-01-10 | 0.112925 |
| 2025-01-11 | 0.1132 |
| 2025-01-12 | 0.112506 |
| 2025-01-13 | 0.113369 |
| 2025-01-14 | 0.113364 |
| 2025-01-15 | 0.11294 |
| 2025-01-16 | 0.113044 |
| 2025-01-17 | 0.112132 |
| 2025-01-18 | 0.112816 |
| 2025-01-19 | 0.112954 |
| 2025-01-20 | 0.112861 |
| 2025-01-21 | 0.112054 |
| 2025-01-22 | 0.112051 |
| 2025-01-23 | 0.113501 |
| 2025-01-24 | 0.113855 |
| 2025-01-25 | 0.113655 |
| 2025-01-26 | 0.114033 |
| 2025-01-27 | 0.113695 |
| 2025-01-28 | 0.11347 |
| 2025-01-29 | 0.11286 |
| 2025-01-30 | 0.113326 |
| 2025-01-31 | 0.114531 |
| 2025-02-01 | 0.114962 |
| 2025-02-02 | 0.114791 |
| 2025-02-03 | 0.114568 |
| 2025-02-04 | 0.115178 |
| 2025-02-05 | 0.115617 |
| 2025-02-06 | 0.115934 |
| 2025-02-07 | 0.117162 |
| 2025-02-08 | 0.117648 |
| 2025-02-09 | 0.117112 |
| 2025-02-10 | 0.11759 |
| 2025-02-11 | 0.11817 |
| 2025-02-12 | 0.117577 |
| 2025-02-13 | 0.117766 |
| 2025-02-14 | 0.117449 |
| 2025-02-15 | 0.117322 |
| 2025-02-16 | 0.119082 |
| 2025-02-17 | 0.117597 |
| 2025-02-18 | 0.118083 |
| 2025-02-19 | 0.118187 |
| 2025-02-20 | 0.118208 |
| 2025-02-21 | 0.118546 |
| 2025-02-22 | 0.118726 |
| 2025-02-23 | 0.118868 |
| 2025-02-24 | 0.118567 |
| 2025-02-25 | 0.118627 |
| 2025-02-26 | 0.118226 |
| 2025-02-27 | 0.118649 |
| 2025-02-28 | 0.11834 |
| 2025-03-01 | 0.117575 |
| 2025-03-02 | 0.117591 |
| 2025-03-03 | 0.117598 |
| 2025-03-04 | 0.117433 |
| 2025-03-05 | 0.116496 |
| 2025-03-06 | 0.115432 |
| 2025-03-07 | 0.116838 |
| 2025-03-08 | 0.116396 |
| 2025-03-09 | 0.116563 |
| 2025-03-10 | 0.116385 |
| 2025-03-11 | 0.114484 |
| 2025-03-12 | 0.114462 |
| 2025-03-13 | 0.114534 |
| 2025-03-14 | 0.11525 |
| 2025-03-15 | 0.115921 |
| 2025-03-16 | 0.115397 |
| 2025-03-17 | 0.11572 |
| 2025-03-18 | 0.116401 |
| 2025-03-19 | 0.116863 |
| 2025-03-20 | 0.117184 |
| 2025-03-21 | 0.11663 |
| 2025-03-22 | 0.116663 |
| 2025-03-23 | 0.11604 |
| 2025-03-25 | 0.116836 |
| 2025-03-26 | 0.118075 |
| 2025-03-27 | 0.117829 |
| 2025-03-28 | 0.116349 |
| 2025-03-29 | 0.11417 |
| 2025-03-30 | 0.113793 |
| 2025-03-31 | 0.115942 |
| 2025-04-01 | 0.11446 |
| 2025-04-02 | 0.114691 |
| 2025-04-03 | 0.112381 |
| 2025-04-04 | 0.11153 |
| 2025-04-05 | 0.109126 |
| 2025-04-06 | 0.109146 |
| 2025-04-07 | 0.110641 |
| 2025-04-08 | 0.108264 |
| 2025-04-09 | 0.106275 |
| 2025-04-10 | 0.108132 |
| 2025-04-11 | 0.104883 |
| 2025-04-12 | 0.106252 |
| 2025-04-13 | 0.106238 |
| 2025-04-14 | 0.106011 |
| 2025-04-15 | 0.107067 |
| 2025-04-16 | 0.10668 |
| 2025-04-17 | 0.106474 |
| 2025-04-18 | 0.106512 |
| 2025-04-19 | 0.106767 |
| 2025-04-20 | 0.106754 |
| 2025-04-21 | 0.106138 |
| 2025-04-22 | 0.106335 |
| 2025-04-23 | 0.108107 |
| 2025-04-24 | 0.109612 |
| 2025-04-25 | 0.110105 |
| 2025-04-26 | 0.110149 |
| 2025-04-27 | 0.110531 |
| 2025-04-28 | 0.110266 |
| 2025-04-29 | 0.109125 |
| 2025-04-30 | 0.109028 |
| 2025-05-01 | 0.109139 |
| 2025-05-02 | 0.109344 |
| 2025-05-03 | 0.109234 |
| 2025-05-04 | 0.109252 |
| 2025-05-05 | 0.109528 |
| 2025-05-06 | 0.110372 |
| 2025-05-08 | 0.109401 |
| 2025-05-09 | 0.111095 |
| 2025-05-10 | 0.110395 |
| 2025-05-11 | 0.110419 |
| 2025-05-12 | 0.111493 |
| 2025-05-13 | 0.111531 |
| 2025-05-14 | 0.111413 |
| 2025-05-15 | 0.11125 |
| 2025-05-17 | 0.111009 |
| 2025-05-18 | 0.111014 |
| 2025-05-19 | 0.111262 |
| 2025-05-20 | 0.110977 |
| 2025-05-21 | 0.110113 |
| 2025-05-22 | 0.109596 |
| 2025-05-23 | 0.109886 |
| 2025-05-24 | 0.110257 |
| 2025-05-25 | 0.110147 |
| 2025-05-26 | 0.109458 |
| 2025-05-27 | 0.109421 |
| 2025-05-28 | 0.110325 |
| 2025-05-29 | 0.110871 |
| 2025-05-30 | 0.109964 |
| 2025-05-31 | 0.10931 |
| 2025-06-01 | 0.109333 |
| 2025-06-02 | 0.109909 |
| 2025-06-03 | 0.109154 |
| 2025-06-04 | 0.109439 |
| 2025-06-05 | 0.109415 |
| 2025-06-06 | 0.110024 |
| 2025-06-07 | 0.110086 |
| 2025-06-08 | 0.110071 |
| 2025-06-09 | 0.110157 |
| 2025-06-10 | 0.109888 |
| 2025-06-11 | 0.109463 |
| 2025-06-12 | 0.108906 |
| 2025-06-13 | 0.109067 |
| 2025-06-14 | 0.108244 |
| 2025-06-15 | 0.108212 |
| 2025-06-16 | 0.108361 |
| 2025-06-17 | 0.108384 |
| 2025-06-18 | 0.108006 |
| 2025-06-19 | 0.108541 |
| 2025-06-20 | 0.108079 |
| 2025-06-21 | 0.108071 |
| 2025-06-22 | 0.108134 |
| 2025-06-23 | 0.108259 |
| 2025-06-24 | 0.106655 |
| 2025-06-25 | 0.10771 |
| 2025-06-26 | 0.107001 |
| 2025-06-27 | 0.107561 |
| 2025-06-28 | 0.106493 |
| 2025-06-29 | 0.106582 |
| 2025-06-30 | 0.106645 |
| 2025-07-01 | 0.106697 |
| 2025-07-02 | 0.106977 |
| 2025-07-03 | 0.107212 |
| 2025-07-04 | 0.107353 |
| 2025-07-05 | 0.106952 |
| 2025-07-06 | 0.106981 |
| 2025-07-07 | 0.106936 |
| 2025-07-08 | 0.105997 |
| 2025-07-09 | 0.106006 |
| 2025-07-10 | 0.105149 |
| 2025-07-11 | 0.105652 |
| 2025-07-12 | 0.104779 |
| 2025-07-13 | 0.1049 |
| 2025-07-14 | 0.104927 |
| 2025-07-15 | 0.103779 |
| 2025-07-16 | 0.104297 |
| 2025-07-17 | 0.104122 |
| 2025-07-18 | 0.104456 |
| 2025-07-19 | 0.104514 |
| 2025-07-20 | 0.104474 |
| 2025-07-21 | 0.104573 |
| 2025-07-22 | 0.105003 |
| 2025-07-23 | 0.104975 |
| 2025-07-24 | 0.104903 |
| 2025-07-25 | 0.105006 |
| 2025-07-26 | 0.103469 |
| 2025-07-27 | 0.10345 |
| 2025-07-28 | 0.104413 |
| 2025-07-29 | 0.105027 |
| 2025-07-30 | 0.105375 |
| 2025-07-31 | 0.104406 |
| 2025-08-01 | 0.105444 |
| 2025-08-02 | 0.104377 |
| 2025-08-03 | 0.104318 |
| 2025-08-04 | 0.10485 |
| 2025-08-05 | 0.104959 |
| 2025-08-06 | 0.104863 |
| 2025-08-07 | 0.103101 |
| 2025-08-08 | 0.103544 |
| 2025-08-09 | 0.104109 |
| 2025-08-10 | 0.104141 |
| 2025-08-11 | 0.103938 |
| 2025-08-12 | 0.103906 |
| 2025-08-13 | 0.104882 |
| 2025-08-14 | 0.104984 |
| 2025-08-15 | 0.104051 |
| 2025-08-16 | 0.103992 |
| 2025-08-17 | 0.103904 |
| 2025-08-18 | 0.103866 |
| 2025-08-19 | 0.104306 |
| 2025-08-20 | 0.104551 |
| 2025-08-21 | 0.104077 |
| 2025-08-22 | 0.103974 |
| 2025-08-23 | 0.104221 |
| 2025-08-24 | 0.10423 |
| 2025-08-25 | 0.104245 |
| 2025-08-26 | 0.104539 |
| 2025-08-27 | 0.104208 |
| 2025-08-28 | 0.10389 |
| 2025-08-29 | 0.103796 |
| 2025-08-30 | 0.1039 |
| 2025-08-31 | 0.103734 |
| 2025-09-01 | 0.103657 |
| 2025-09-02 | 0.103403 |
| 2025-09-03 | 0.103453 |
| 2025-09-04 | 0.103804 |
| 2025-09-05 | 0.103318 |
| 2025-09-06 | 0.103531 |
| 2025-09-07 | 0.103611 |
| 2025-09-08 | 0.103434 |
| 2025-09-09 | 0.102527 |
| 2025-09-10 | 0.103529 |
| 2025-09-11 | 0.104087 |
| 2025-09-13 | 0.104613 |
| 2025-09-14 | 0.104593 |
| 2025-09-15 | 0.10485 |
| 2025-09-16 | 0.104627 |
| 2025-09-17 | 0.10427 |
| 2025-09-18 | 0.104144 |
| 2025-09-19 | 0.104137 |
| 2025-09-20 | 0.104345 |
| 2025-09-21 | 0.104395 |
| 2025-09-22 | 0.104428 |
| 2025-09-23 | 0.103653 |
| 2025-09-24 | 0.104648 |
| 2025-09-25 | 0.10476 |
| 2025-09-26 | 0.104669 |
| 2025-09-27 | 0.104158 |
| 2025-09-28 | 0.104306 |
| 2025-09-29 | 0.104221 |
| 2025-09-30 | 0.103556 |
| 2025-10-01 | 0.103783 |
| 2025-10-02 | 0.103916 |
| 2025-10-03 | 0.103903 |
| 2025-10-04 | 0.103503 |
| 2025-10-05 | 0.103376 |
| 2025-10-06 | 0.103811 |
| 2025-10-07 | 0.104115 |
| 2025-10-08 | 0.10498 |
| 2025-10-09 | 0.10585 |
| 2025-10-10 | 0.106504 |
| 2025-10-11 | 0.105048 |
| 2025-10-12 | 0.105066 |
| 2025-10-13 | 0.106026 |
| 2025-10-14 | 0.105756 |
| 2025-10-15 | 0.10489 |
| 2025-10-16 | 0.104588 |
| 2025-10-17 | 0.104805 |
| 2025-10-18 | 0.105131 |
| 2025-10-19 | 0.10514 |
| 2025-10-20 | 0.104621 |
| 2025-10-21 | 0.105824 |
| 2025-10-22 | 0.106115 |
| 2025-10-23 | 0.106331 |
| 2025-10-24 | 0.106601 |
| 2025-10-25 | 0.107043 |
| 2025-10-26 | 0.107065 |
| 2025-10-27 | 0.106973 |
| 2025-10-28 | 0.106956 |
| 2025-10-29 | 0.106891 |
| 2025-10-30 | 0.107196 |
| 2025-10-31 | 0.107473 |
| 2025-11-01 | 0.107831 |
| 2025-11-02 | 0.107812 |
| 2025-11-03 | 0.107946 |
| 2025-11-04 | 0.108445 |
| 2025-11-05 | 0.107711 |
| 2025-11-06 | 0.107937 |
| 2025-11-07 | 0.107663 |
| 2025-11-08 | 0.107201 |
| 2025-11-09 | 0.10716 |
| 2025-11-10 | 0.107409 |
| 2025-11-11 | 0.108148 |
| 2025-11-12 | 0.108192 |
| 2025-11-13 | 0.108733 |
| 2025-11-14 | 0.108319 |
| 2025-11-15 | 0.109086 |
| 2025-11-16 | 0.109 |
| 2025-11-17 | 0.108687 |
| 2025-11-18 | 0.109433 |
| 2025-11-19 | 0.108577 |
| 2025-11-20 | 0.109102 |
| 2025-11-21 | 0.109253 |
| 2025-11-22 | 0.108427 |
| 2025-11-23 | 0.108466 |
| 2025-11-24 | 0.108671 |
| 2025-11-25 | 0.108226 |
| 2025-11-26 | 0.108315 |
| 2025-11-27 | 0.109201 |
| 2025-11-28 | 0.109223 |
| 2025-11-29 | 0.109113 |
| 2025-11-30 | 0.1091 |
| 2025-12-01 | 0.109251 |
| 2025-12-02 | 0.108831 |
| 2025-12-03 | 0.109233 |
| 2025-12-04 | 0.109543 |
| 2025-12-05 | 0.109774 |
| 2025-12-06 | 0.108994 |
| 2025-12-07 | 0.108983 |
| 2025-12-08 | 0.108929 |
| 2025-12-09 | 0.109202 |
| 2025-12-11 | 0.109327 |
| 2025-12-12 | 0.109432 |
| 2025-12-13 | 0.109814 |
| 2025-12-14 | 0.109484 |
| 2025-12-15 | 0.109481 |
| 2025-12-16 | 0.109193 |
| 2025-12-17 | 0.109249 |
| 2025-12-18 | 0.108858 |
| 2025-12-19 | 0.109853 |
| 2025-12-20 | 0.10992 |
| 2025-12-21 | 0.110087 |
| 2025-12-22 | 0.110002 |
| 2025-12-23 | 0.109663 |
| 2025-12-24 | 0.10969 |
| 2025-12-25 | 0.110153 |
| 2025-12-26 | 0.110128 |
| 2025-12-27 | 0.109945 |
| 2025-12-28 | 0.109967 |
| 2025-12-29 | 0.109935 |
| 2025-12-30 | 0.108908 |
| 2025-12-31 | 0.110967 |
| 2026-01-01 | 0.110989 |
| 2026-01-02 | 0.110803 |
| 2026-01-03 | 0.110361 |
| 2026-01-04 | 0.110442 |
| 2026-01-05 | 0.110965 |
| 2026-01-06 | 0.110707 |
| 2026-01-07 | 0.112164 |
| 2026-01-08 | 0.112218 |
| 2026-01-09 | 0.112253 |
| 2026-01-10 | 0.112694 |
| 2026-01-11 | 0.112853 |
| 2026-01-12 | 0.112406 |
| 2026-01-13 | 0.11385 |
| 2026-01-14 | 0.113765 |
| 2026-01-15 | 0.114337 |
| 2026-01-16 | 0.114486 |
| 2026-01-17 | 0.114084 |
| 2026-01-18 | 0.114137 |
| 2026-01-19 | 0.113893 |
| 2026-01-20 | 0.113549 |
| 2026-01-21 | 0.11299 |
| 2026-01-22 | 0.114799 |
| 2026-01-23 | 0.114752 |
| 2026-01-24 | 0.114714 |
| 2026-01-25 | 0.114694 |
| 2026-01-26 | 0.114691 |
| 2026-01-27 | 0.114255 |
| 2026-01-28 | 0.113914 |
| 2026-01-29 | 0.113628 |
| 2026-01-30 | 0.114779 |
| 2026-01-31 | 0.113258 |
| 2026-02-01 | 0.113295 |
| 2026-02-02 | 0.113998 |
| 2026-02-03 | 0.115128 |
| 2026-02-04 | 0.1154 |
| 2026-02-05 | 0.115544 |
| 2026-02-06 | 0.114946 |
| 2026-02-07 | 0.116157 |
| 2026-02-08 | 0.116084 |
| 2026-02-09 | 0.115963 |
| 2026-02-10 | 0.115571 |
| 2026-02-11 | 0.115172 |
| 2026-02-12 | 0.115603 |
| 2026-02-13 | 0.115389 |
| 2026-02-14 | 0.114994 |
| 2026-02-15 | 0.114861 |
| 2026-02-16 | 0.114772 |
| 2026-02-17 | 0.114792 |
| 2026-02-18 | 0.114304 |
| 2026-02-19 | 0.115476 |
| 2026-02-20 | 0.115405 |
| 2026-02-21 | 0.115115 |
| 2026-02-22 | 0.115142 |
| 2026-02-23 | 0.115159 |
| 2026-02-24 | 0.114916 |
| 2026-02-25 | 0.115501 |
| 2026-02-26 | 0.116021 |
| 2026-02-27 | 0.114977 |
| 2026-02-28 | 0.113758 |
| 2026-03-01 | 0.113798 |
| 2026-03-02 | 0.11385 |
| 2026-03-03 | 0.113676 |
| 2026-03-04 | 0.112041 |
| 2026-03-05 | 0.112866 |
| 2026-03-06 | 0.111512 |
| 2026-03-07 | 0.110676 |
| 2026-03-08 | 0.11077 |
| 2026-03-09 | 0.110277 |
| 2026-03-10 | 0.110373 |
| 2026-03-11 | 0.113613 |
| 2026-03-12 | 0.113446 |
| 2026-03-13 | 0.111517 |
| 2026-03-14 | 0.111732 |
| 2026-03-15 | 0.111919 |
| 2026-03-16 | 0.111366 |
| 2026-03-17 | 0.112224 |
| 2026-03-18 | 0.112197 |
| 2026-03-19 | 0.111638 |
| 2026-03-20 | 0.11124 |
| 2026-03-21 | 0.109428 |
| 2026-03-22 | 0.109502 |
| 2026-03-23 | 0.111219 |
| 2026-03-24 | 0.111349 |
| 2026-03-25 | 0.110381 |
| 2026-03-26 | 0.11071 |
| 2026-03-27 | 0.109618 |
| 2026-03-28 | 0.110042 |
| 2026-03-29 | 0.110194 |
| 2026-03-30 | 0.110477 |
| 2026-03-31 | 0.109883 |
| 2026-04-01 | 0.109681 |
| 2026-04-02 | 0.111347 |
| 2026-04-03 | 0.110919 |
| 2026-04-04 | 0.110682 |
| 2026-04-05 | 0.110752 |
| 2026-04-06 | 0.110821 |
| 2026-04-07 | 0.110867 |
| 2026-04-08 | 0.109678 |
| 2026-04-09 | 0.112158 |
| 2026-04-10 | 0.112665 |
| 2026-04-11 | 0.111885 |
| 2026-04-12 | 0.112063 |
| 2026-04-13 | 0.111801 |
| 2026-04-14 | 0.111467 |
| 2026-04-15 | 0.112394 |
| 2026-04-16 | 0.112242 |
| 2026-04-17 | 0.112402 |
| 2026-04-18 | 0.113353 |
| 2026-04-19 | 0.113682 |
| 2026-04-20 | 0.112062 |
| 2026-04-21 | 0.113026 |
| 2026-04-22 | 0.111918 |
| 2026-04-23 | 0.112689 |
| 2026-04-24 | 0.112339 |
| 2026-04-25 | 0.111716 |
| 2026-04-26 | 0.111716 |
| 2026-04-27 | 0.111716 |
| 2026-04-28 | 0.111962 |
| 2026-04-29 | 0.112453 |
| 2026-04-30 | 0.111178 |
| 2026-05-01 | 0.111077 |
| 2026-05-02 | 0.111252 |
| 2026-05-03 | 0.111353 |
| 2026-05-04 | 0.11126 |
| 2026-05-05 | 0.109986 |
| 2026-05-06 | 0.110642 |
| 2026-05-07 | 0.111363 |
| 2026-05-08 | 0.112347 |
| 2026-05-09 | 0.111605 |
| 2026-05-10 | 0.111692 |
| 2026-05-11 | 0.111466 |
| 2026-05-12 | 0.111199 |
| 2026-05-14 | 0.112966 |
| 2026-05-15 | 0.112687 |
| 2026-05-16 | 0.110971 |
| 2026-05-17 | 0.110991 |
| 2026-05-18 | 0.112407 |
| 2026-05-19 | 0.111897 |
| 2026-05-20 | 0.111715 |
| 2026-05-21 | 0.112493 |
| 2026-05-23 | 0.111971 |
| 2026-05-24 | 0.112314 |
| 2026-05-25 | 0.112568 |
| 2026-05-26 | 0.112599 |
| 2026-05-27 | 0.112785 |
| 2026-05-28 | 0.113215 |
| 2026-05-29 | 0.113163 |
| 2026-05-30 | 0.113212 |
| 2026-05-31 | 0.113177 |
| 2026-06-01 | 0.113219 |
| 2026-06-02 | 0.113042 |
| 2026-06-03 | 0.113511 |
| 2026-06-04 | 0.112898 |
| 2026-06-05 | 0.112782 |
| 2026-06-06 | 0.111324 |
| 2026-06-09 | 0.110191 |
| 2026-06-10 | 0.110851 |
| 2026-06-11 | 0.110977 |
| 2026-06-12 | 0.111967 |
| 2026-06-13 | 0.112779 |
| 2026-06-14 | 0.112793 |
| 2026-06-15 | 0.112569 |
| 2026-06-16 | 0.113782 |
| 2026-06-17 | 0.114114 |
| 2026-06-18 | 0.114812 |
| 2026-06-19 | 0.114021 |
| 2026-06-20 | 0.113267 |
| 2026-06-21 | 0.113264 |
| 2026-06-22 | 0.113534 |
| 2026-06-23 | 0.113315 |
| 2026-06-24 | 0.112999 |
| 2026-06-25 | 0.112333 |
| 2026-06-26 | 0.112124 |
| 2026-06-27 | 0.111743 |
| 2026-06-28 | 0.111743 |
| 2026-06-29 | 0.11173 |
| 2026-06-30 | 0.111664 |
| 2026-07-01 | 0.111572 |
| 2026-07-02 | 0.111421 |
| 2026-07-03 | 0.110998 |
| 2026-07-04 | 0.111424 |
| 2026-07-05 | 0.111427 |
| 2026-07-06 | 0.111369 |
| 2026-07-07 | 0.11069 |
| 2026-07-08 | 0.110841 |
| 2026-07-09 | 0.109789 |
| 2026-07-10 | 0.110516 |
| 2026-07-11 | 0.111173 |
| 2026-07-12 | 0.111189 |
| 2026-07-13 | 0.11108 |
| 2026-07-14 | 0.110562 |
| 2026-07-15 | 0.110773 |
| 2026-07-16 | 0.110708 |
| 2026-07-17 | 0.110944 |
| 2026-07-18 | 0.109998 |
| 2026-07-19 | 0.109985 |
| 2026-07-20 | 0.109887 |
| 2026-07-21 | 0.110084 |
| 2026-07-22 | 0.110034 |
| 2026-07-23 | 0.109744 |
| 2026-07-24 | 0.109057 |
| 2026-07-25 | 0.108785 |
| 2026-07-26 | 0.108887 |
| 2026-07-27 | 0.108673 |
| 2026-07-28 | 0.109722 |
| 2026-07-29 | 0.110338 |
| 2026-07-30 | 0.109741 |
| 2026-07-31 | 0.110189 |
| 2026-08-01 | 0.109609 |
| 2026-08-02 | 0.109606 |
| 2026-08-03 | 0.109924 |
| 2026-08-04 | 0.110215 |
| 2026-08-05 | 0.111135 |
| 2026-08-06 | 0.111154 |
| 2026-08-07 | 0.111185 |
| 2026-08-08 | 0.111199 |
| 2026-08-09 | 0.111201 |
| 2026-08-10 | 0.111206 |
| 2026-08-11 | 0.110966 |
| 2026-08-12 | 0.111296 |
| 2026-08-13 | 0.11133 |
| 2026-08-14 | 0.111213 |
| 2026-08-15 | 0.110845 |
| 2026-08-16 | 0.110836 |
| 2026-08-17 | 0.110853 |
| 2026-08-18 | 0.110774 |
| 2026-08-20 | 0.109005 |
| 2026-08-21 | 0.108767 |
| 2026-08-22 | 0.10975 |
| 2026-08-23 | 0.109766 |
| 2026-08-24 | 0.109235 |
| 2026-08-25 | 0.110148 |
| 2026-08-26 | 0.110074 |
| 2026-08-27 | 0.109492 |
| 2026-08-28 | 0.108745 |
| 2026-08-29 | 0.108679 |
| 2026-08-30 | 0.108714 |
| 2026-08-31 | 0.108684 |
| 2026-09-01 | 0.108211 |
| 2026-09-02 | 0.108223 |
| 2026-09-03 | 0.107855 |
| 2026-09-04 | 0.108214 |
| 2026-09-05 | 0.10811 |
| 2026-09-06 | 0.10811 |
| 2026-09-07 | 0.108377 |
| 2026-09-08 | 0.108044 |
| 2026-09-09 | 0.109068 |
| 2026-09-10 | 0.108749 |
| 2026-09-11 | 0.107492 |
| 2026-09-12 | 0.107348 |
| 2026-09-13 | 0.107351 |
| 2026-09-14 | 0.107764 |
| 2026-09-15 | 0.106476 |
| 2026-09-16 | 0.106543 |
| 2026-09-17 | 0.106888 |
| 2026-09-18 | 0.106364 |
| 2026-09-19 | 0.106635 |
| 2026-09-20 | 0.106635 |
| 2026-09-21 | 0.106507 |
| 2026-09-22 | 0.10792 |
| 2026-09-23 | 0.10846 |
| 2026-09-24 | 0.107142 |
| 2026-09-25 | 0.107249 |
| 2026-09-26 | 0.107142 |
| 2026-09-27 | 0.107211 |
| 2026-09-28 | 0.107285 |
| 2026-09-30 | 0.106566 |
| 2026-10-02 | 0.10629 |
| 2026-10-03 | 0.105371 |
| 2026-10-05 | 0.10663 |
| 2026-10-06 | 0.107633 |
| 2026-10-07 | 0.107366 |
| 2026-10-08 | 0.107236 |
| 2026-10-09 | 0.106752 |
| 2026-10-10 | 0.107285 |
| 2026-10-11 | 0.107288 |
| 2026-10-12 | 0.10732 |
| 2026-10-13 | 0.107528 |
| 2026-10-14 | 0.106974 |
| 2026-10-15 | 0.106468 |
| 2026-10-16 | 0.106473 |
| 2026-10-17 | 0.105981 |
| 2026-10-18 | 0.105965 |
| 2026-10-19 | 0.106662 |
| 2026-10-20 | 0.10721 |
| 2026-10-21 | 0.10721 |
| 2026-10-22 | 0.106737 |
| 2026-10-23 | 0.106271 |
| 2026-10-24 | 0.105707 |
| 2026-10-25 | 0.105528 |
| 2026-10-26 | 0.105254 |
| 2026-10-27 | 0.106276 |
| 2026-10-28 | 0.107166 |
| 2026-10-29 | 0.106821 |
| 2026-10-30 | 0.106416 |
High
0.11908
Low
0.10253
Average
0.11033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/RSD API questions
How do I get the CLP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/RSD rate in rates.RSD.
How far back does CLP/RSD historical data go?
Daily CLP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.