CLP to PYG exchange rate API
Chilean Peso to Guarani · quoted 2026-10-30
5.8426
▼ +30.20% over 2Y
1 CLP = 5.8426 PYG · 1 PYG = 0.17116 CLP · Get this rate via the API
1 CLP buys 5.8426 PYG as of 2026-10-30, so 1 PYG buys 0.17116 CLP. Over the last 2 years, CLP/PYG traded between 5.7842 and 8.6790, averaged 7.4954 and fell 30.20%. The API holds daily CLP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-30 | 8.370021 |
| 2024-10-31 | 8.318352 |
| 2024-11-01 | 8.326515 |
| 2024-11-02 | 8.330014 |
| 2024-11-03 | 8.198705 |
| 2024-11-04 | 8.216854 |
| 2024-11-05 | 8.266555 |
| 2024-11-06 | 8.248742 |
| 2024-11-07 | 8.179594 |
| 2024-11-08 | 8.105375 |
| 2024-11-09 | 8.005537 |
| 2024-11-10 | 8.052769 |
| 2024-11-11 | 8.063006 |
| 2024-11-12 | 8.066793 |
| 2024-11-13 | 7.956023 |
| 2024-11-14 | 8.003825 |
| 2024-11-15 | 8.042052 |
| 2024-11-16 | 7.968142 |
| 2024-11-17 | 7.976049 |
| 2024-11-18 | 7.978211 |
| 2024-11-19 | 8.032394 |
| 2024-11-20 | 8.03362 |
| 2024-11-21 | 8.012273 |
| 2024-11-22 | 8.014237 |
| 2024-11-23 | 7.914781 |
| 2024-11-24 | 7.932061 |
| 2024-11-25 | 7.960937 |
| 2024-11-26 | 8.013188 |
| 2024-11-27 | 7.9893 |
| 2024-11-28 | 7.985659 |
| 2024-11-29 | 7.978622 |
| 2024-11-30 | 8.00825 |
| 2024-12-01 | 8.029464 |
| 2024-12-02 | 8.007372 |
| 2024-12-03 | 7.968766 |
| 2024-12-04 | 8.023835 |
| 2024-12-05 | 8.001001 |
| 2024-12-06 | 8.050292 |
| 2024-12-07 | 8.013274 |
| 2024-12-08 | 8.059852 |
| 2024-12-09 | 8.034177 |
| 2024-12-10 | 8.080579 |
| 2024-12-11 | 8.02504 |
| 2024-12-12 | 8.030257 |
| 2024-12-13 | 8.012099 |
| 2024-12-14 | 7.973322 |
| 2024-12-15 | 7.971199 |
| 2024-12-16 | 7.973852 |
| 2024-12-17 | 7.930468 |
| 2024-12-18 | 7.898388 |
| 2024-12-19 | 7.859197 |
| 2024-12-20 | 7.876205 |
| 2024-12-21 | 7.89695 |
| 2024-12-22 | 7.904545 |
| 2024-12-23 | 7.892136 |
| 2024-12-24 | 7.88894 |
| 2024-12-25 | 7.86197 |
| 2024-12-26 | 7.855272 |
| 2024-12-27 | 7.869896 |
| 2024-12-28 | 7.835896 |
| 2024-12-29 | 7.87276 |
| 2024-12-30 | 7.83512 |
| 2024-12-31 | 7.847099 |
| 2025-01-01 | 7.856404 |
| 2025-01-02 | 7.848813 |
| 2025-01-03 | 7.767888 |
| 2025-01-04 | 7.731195 |
| 2025-01-05 | 7.744719 |
| 2025-01-06 | 7.732953 |
| 2025-01-07 | 7.730293 |
| 2025-01-08 | 7.780448 |
| 2025-01-09 | 7.831273 |
| 2025-01-10 | 7.828505 |
| 2025-01-11 | 7.816158 |
| 2025-01-12 | 7.788099 |
| 2025-01-13 | 7.822828 |
| 2025-01-14 | 7.829234 |
| 2025-01-15 | 7.826857 |
| 2025-01-16 | 7.82546 |
| 2025-01-17 | 7.765423 |
| 2025-01-18 | 7.809396 |
| 2025-01-19 | 7.867367 |
| 2025-01-20 | 7.800022 |
| 2025-01-21 | 7.830465 |
| 2025-01-22 | 7.851919 |
| 2025-01-23 | 7.948254 |
| 2025-01-24 | 7.987375 |
| 2025-01-25 | 8.042718 |
| 2025-01-26 | 8.081836 |
| 2025-01-27 | 8.04697 |
| 2025-01-28 | 8.00981 |
| 2025-01-29 | 7.966347 |
| 2025-01-30 | 7.982256 |
| 2025-01-31 | 8.04465 |
| 2025-02-01 | 8.021094 |
| 2025-02-02 | 8.071879 |
| 2025-02-03 | 7.998772 |
| 2025-02-04 | 8.005698 |
| 2025-02-05 | 8.086056 |
| 2025-02-06 | 8.133616 |
| 2025-02-07 | 8.194539 |
| 2025-02-08 | 8.160025 |
| 2025-02-09 | 8.223732 |
| 2025-02-10 | 8.198846 |
| 2025-02-11 | 8.241696 |
| 2025-02-12 | 8.244198 |
| 2025-02-13 | 8.293247 |
| 2025-02-14 | 8.282348 |
| 2025-02-15 | 8.273116 |
| 2025-02-16 | 8.431479 |
| 2025-02-17 | 8.283598 |
| 2025-02-18 | 8.292055 |
| 2025-02-19 | 8.2792 |
| 2025-02-20 | 8.291076 |
| 2025-02-21 | 8.373 |
| 2025-02-22 | 8.360606 |
| 2025-02-23 | 8.412567 |
| 2025-02-24 | 8.374409 |
| 2025-02-25 | 8.352619 |
| 2025-02-26 | 8.388631 |
| 2025-02-27 | 8.367668 |
| 2025-02-28 | 8.278894 |
| 2025-03-01 | 8.219325 |
| 2025-03-02 | 8.273318 |
| 2025-03-03 | 8.227391 |
| 2025-03-04 | 8.326542 |
| 2025-03-05 | 8.357623 |
| 2025-03-06 | 8.429506 |
| 2025-03-07 | 8.522676 |
| 2025-03-08 | 8.512416 |
| 2025-03-09 | 8.545792 |
| 2025-03-10 | 8.541459 |
| 2025-03-11 | 8.418339 |
| 2025-03-12 | 8.452906 |
| 2025-03-13 | 8.437779 |
| 2025-03-14 | 8.45739 |
| 2025-03-15 | 8.537836 |
| 2025-03-16 | 8.495646 |
| 2025-03-17 | 8.520739 |
| 2025-03-18 | 8.613945 |
| 2025-03-19 | 8.663807 |
| 2025-03-20 | 8.662566 |
| 2025-03-21 | 8.593105 |
| 2025-03-22 | 8.572387 |
| 2025-03-23 | 8.589418 |
| 2025-03-25 | 8.592974 |
| 2025-03-26 | 8.679 |
| 2025-03-27 | 8.646909 |
| 2025-03-28 | 8.564225 |
| 2025-03-29 | 8.409083 |
| 2025-03-30 | 8.409677 |
| 2025-03-31 | 8.566055 |
| 2025-04-01 | 8.386585 |
| 2025-04-02 | 8.385884 |
| 2025-04-03 | 8.317569 |
| 2025-04-04 | 8.369784 |
| 2025-04-05 | 8.168902 |
| 2025-04-06 | 8.22255 |
| 2025-04-07 | 8.273587 |
| 2025-04-08 | 8.132804 |
| 2025-04-09 | 8.018406 |
| 2025-04-10 | 8.115609 |
| 2025-04-11 | 8.097227 |
| 2025-04-12 | 8.238822 |
| 2025-04-13 | 8.246574 |
| 2025-04-14 | 8.222703 |
| 2025-04-15 | 8.261833 |
| 2025-04-16 | 8.229701 |
| 2025-04-17 | 8.248678 |
| 2025-04-18 | 8.259781 |
| 2025-04-19 | 8.274918 |
| 2025-04-20 | 8.327614 |
| 2025-04-21 | 8.280792 |
| 2025-04-22 | 8.320155 |
| 2025-04-23 | 8.416219 |
| 2025-04-24 | 8.493182 |
| 2025-04-25 | 8.539527 |
| 2025-04-26 | 8.553198 |
| 2025-04-27 | 8.563219 |
| 2025-04-28 | 8.544022 |
| 2025-04-29 | 8.471408 |
| 2025-04-30 | 8.473176 |
| 2025-05-01 | 8.425584 |
| 2025-05-02 | 8.436404 |
| 2025-05-03 | 8.444558 |
| 2025-05-04 | 8.459093 |
| 2025-05-05 | 8.472461 |
| 2025-05-06 | 8.532265 |
| 2025-05-08 | 8.474261 |
| 2025-05-09 | 8.524664 |
| 2025-05-10 | 8.554991 |
| 2025-05-11 | 8.553477 |
| 2025-05-12 | 8.559929 |
| 2025-05-13 | 8.449381 |
| 2025-05-14 | 8.49125 |
| 2025-05-15 | 8.480658 |
| 2025-05-17 | 8.4617 |
| 2025-05-18 | 8.474684 |
| 2025-05-19 | 8.474358 |
| 2025-05-20 | 8.51363 |
| 2025-05-21 | 8.454894 |
| 2025-05-22 | 8.462338 |
| 2025-05-23 | 8.463148 |
| 2025-05-24 | 8.510727 |
| 2025-05-25 | 8.511573 |
| 2025-05-26 | 8.447825 |
| 2025-05-27 | 8.478642 |
| 2025-05-28 | 8.515009 |
| 2025-05-29 | 8.48898 |
| 2025-05-30 | 8.517513 |
| 2025-05-31 | 8.422159 |
| 2025-06-01 | 8.459884 |
| 2025-06-02 | 8.481773 |
| 2025-06-03 | 8.495049 |
| 2025-06-04 | 8.507617 |
| 2025-06-05 | 8.512321 |
| 2025-06-06 | 8.588275 |
| 2025-06-07 | 8.556632 |
| 2025-06-08 | 8.554615 |
| 2025-06-09 | 8.565391 |
| 2025-06-10 | 8.521799 |
| 2025-06-11 | 8.492626 |
| 2025-06-12 | 8.542158 |
| 2025-06-13 | 8.585563 |
| 2025-06-14 | 8.521904 |
| 2025-06-15 | 8.526421 |
| 2025-06-16 | 8.484281 |
| 2025-06-17 | 8.506055 |
| 2025-06-18 | 8.449898 |
| 2025-06-19 | 8.467941 |
| 2025-06-20 | 8.467808 |
| 2025-06-21 | 8.479581 |
| 2025-06-22 | 8.502544 |
| 2025-06-23 | 8.487383 |
| 2025-06-24 | 8.421898 |
| 2025-06-25 | 8.532398 |
| 2025-06-26 | 8.518264 |
| 2025-06-27 | 8.575889 |
| 2025-06-28 | 8.470014 |
| 2025-06-29 | 8.448275 |
| 2025-06-30 | 8.491307 |
| 2025-07-01 | 8.543143 |
| 2025-07-02 | 8.578634 |
| 2025-07-03 | 8.587845 |
| 2025-07-04 | 8.59962 |
| 2025-07-05 | 8.56517 |
| 2025-07-06 | 8.571911 |
| 2025-07-07 | 8.568273 |
| 2025-07-08 | 8.451985 |
| 2025-07-09 | 8.447524 |
| 2025-07-10 | 8.397812 |
| 2025-07-11 | 8.385006 |
| 2025-07-12 | 8.09972 |
| 2025-07-13 | 7.98845 |
| 2025-07-14 | 8.26504 |
| 2025-07-15 | 8.007085 |
| 2025-07-16 | 8.026431 |
| 2025-07-17 | 7.959081 |
| 2025-07-18 | 8.020958 |
| 2025-07-19 | 8.040279 |
| 2025-07-20 | 7.911909 |
| 2025-07-21 | 8.024704 |
| 2025-07-22 | 8.099705 |
| 2025-07-23 | 8.149653 |
| 2025-07-24 | 8.12446 |
| 2025-07-25 | 8.17057 |
| 2025-07-26 | 7.768068 |
| 2025-07-27 | 7.737447 |
| 2025-07-28 | 8.074375 |
| 2025-07-29 | 7.90401 |
| 2025-07-30 | 7.917334 |
| 2025-07-31 | 7.737564 |
| 2025-08-01 | 7.812536 |
| 2025-08-02 | 7.719419 |
| 2025-08-03 | 7.691814 |
| 2025-08-04 | 8.038122 |
| 2025-08-05 | 7.669895 |
| 2025-08-06 | 7.646702 |
| 2025-08-07 | 7.585411 |
| 2025-08-08 | 7.63145 |
| 2025-08-09 | 7.736218 |
| 2025-08-10 | 7.736965 |
| 2025-08-11 | 7.737793 |
| 2025-08-12 | 7.744035 |
| 2025-08-13 | 7.841014 |
| 2025-08-14 | 7.86976 |
| 2025-08-15 | 7.77004 |
| 2025-08-16 | 7.791184 |
| 2025-08-17 | 7.800291 |
| 2025-08-18 | 7.758842 |
| 2025-08-19 | 7.706669 |
| 2025-08-20 | 7.668076 |
| 2025-08-21 | 7.482159 |
| 2025-08-22 | 7.460368 |
| 2025-08-23 | 7.552918 |
| 2025-08-24 | 7.562482 |
| 2025-08-25 | 7.546162 |
| 2025-08-26 | 7.549472 |
| 2025-08-27 | 7.496478 |
| 2025-08-28 | 7.468072 |
| 2025-08-29 | 7.474455 |
| 2025-08-30 | 7.487978 |
| 2025-08-31 | 7.490794 |
| 2025-09-01 | 7.462005 |
| 2025-09-02 | 7.461631 |
| 2025-09-03 | 7.41181 |
| 2025-09-04 | 7.450966 |
| 2025-09-05 | 7.422018 |
| 2025-09-06 | 7.471953 |
| 2025-09-07 | 7.475561 |
| 2025-09-08 | 7.439426 |
| 2025-09-09 | 7.403295 |
| 2025-09-10 | 7.432848 |
| 2025-09-11 | 7.453729 |
| 2025-09-13 | 7.504323 |
| 2025-09-14 | 7.492718 |
| 2025-09-15 | 7.503821 |
| 2025-09-16 | 7.506194 |
| 2025-09-17 | 7.491772 |
| 2025-09-18 | 7.489731 |
| 2025-09-19 | 7.452056 |
| 2025-09-20 | 7.439848 |
| 2025-09-21 | 7.452308 |
| 2025-09-22 | 7.470409 |
| 2025-09-23 | 7.441234 |
| 2025-09-24 | 7.497192 |
| 2025-09-25 | 7.457455 |
| 2025-09-26 | 7.432384 |
| 2025-09-27 | 7.384039 |
| 2025-09-28 | 7.366349 |
| 2025-09-29 | 7.34289 |
| 2025-09-30 | 7.339101 |
| 2025-10-01 | 7.368552 |
| 2025-10-02 | 7.372764 |
| 2025-10-03 | 7.366074 |
| 2025-10-04 | 7.333973 |
| 2025-10-05 | 7.341394 |
| 2025-10-06 | 7.315712 |
| 2025-10-07 | 7.265566 |
| 2025-10-08 | 7.294561 |
| 2025-10-09 | 7.349731 |
| 2025-10-10 | 7.375073 |
| 2025-10-11 | 7.296724 |
| 2025-10-12 | 7.291785 |
| 2025-10-13 | 7.342553 |
| 2025-10-14 | 7.362531 |
| 2025-10-15 | 7.301567 |
| 2025-10-16 | 7.34448 |
| 2025-10-17 | 7.36985 |
| 2025-10-18 | 7.363193 |
| 2025-10-19 | 7.363902 |
| 2025-10-20 | 7.341234 |
| 2025-10-21 | 7.441411 |
| 2025-10-22 | 7.454176 |
| 2025-10-23 | 7.450475 |
| 2025-10-24 | 7.462757 |
| 2025-10-25 | 7.498729 |
| 2025-10-26 | 7.51193 |
| 2025-10-27 | 7.499627 |
| 2025-10-28 | 7.531294 |
| 2025-10-29 | 7.528416 |
| 2025-10-30 | 7.538719 |
| 2025-10-31 | 7.521025 |
| 2025-11-01 | 7.518787 |
| 2025-11-02 | 7.520078 |
| 2025-11-03 | 7.535837 |
| 2025-11-04 | 7.556106 |
| 2025-11-05 | 7.486311 |
| 2025-11-06 | 7.507801 |
| 2025-11-07 | 7.509215 |
| 2025-11-08 | 7.479789 |
| 2025-11-09 | 7.486585 |
| 2025-11-10 | 7.502382 |
| 2025-11-11 | 7.549515 |
| 2025-11-12 | 7.548289 |
| 2025-11-13 | 7.597723 |
| 2025-11-14 | 7.585988 |
| 2025-11-15 | 7.615079 |
| 2025-11-16 | 7.615455 |
| 2025-11-17 | 7.600145 |
| 2025-11-18 | 7.620422 |
| 2025-11-19 | 7.544624 |
| 2025-11-20 | 7.550875 |
| 2025-11-21 | 7.556326 |
| 2025-11-22 | 7.473027 |
| 2025-11-23 | 7.486897 |
| 2025-11-24 | 7.484993 |
| 2025-11-25 | 7.454352 |
| 2025-11-26 | 7.460215 |
| 2025-11-27 | 7.55508 |
| 2025-11-28 | 7.528039 |
| 2025-11-29 | 7.515677 |
| 2025-11-30 | 7.530891 |
| 2025-12-01 | 7.529057 |
| 2025-12-02 | 7.536159 |
| 2025-12-03 | 7.581435 |
| 2025-12-04 | 7.604505 |
| 2025-12-05 | 7.574919 |
| 2025-12-06 | 7.505712 |
| 2025-12-07 | 7.511538 |
| 2025-12-08 | 7.506579 |
| 2025-12-09 | 7.454046 |
| 2025-12-11 | 7.527442 |
| 2025-12-12 | 7.503117 |
| 2025-12-13 | 7.519935 |
| 2025-12-14 | 7.571819 |
| 2025-12-15 | 7.463401 |
| 2025-12-16 | 7.357177 |
| 2025-12-17 | 7.357374 |
| 2025-12-18 | 7.316675 |
| 2025-12-19 | 7.339292 |
| 2025-12-20 | 7.362752 |
| 2025-12-21 | 7.369436 |
| 2025-12-22 | 7.356954 |
| 2025-12-23 | 7.410481 |
| 2025-12-24 | 7.434561 |
| 2025-12-25 | 7.502091 |
| 2025-12-26 | 7.504703 |
| 2025-12-27 | 7.496078 |
| 2025-12-28 | 7.474789 |
| 2025-12-29 | 7.491735 |
| 2025-12-30 | 7.404011 |
| 2025-12-31 | 7.516792 |
| 2026-01-01 | 7.499903 |
| 2026-01-02 | 7.398554 |
| 2026-01-03 | 7.23262 |
| 2026-01-04 | 7.26268 |
| 2026-01-05 | 7.270528 |
| 2026-01-06 | 7.277197 |
| 2026-01-07 | 7.351464 |
| 2026-01-08 | 7.349283 |
| 2026-01-09 | 7.320702 |
| 2026-01-10 | 7.352715 |
| 2026-01-11 | 7.373693 |
| 2026-01-12 | 7.381623 |
| 2026-01-13 | 7.491625 |
| 2026-01-14 | 7.475458 |
| 2026-01-15 | 7.511872 |
| 2026-01-16 | 7.59663 |
| 2026-01-17 | 7.63615 |
| 2026-01-18 | 7.631709 |
| 2026-01-19 | 7.694763 |
| 2026-01-20 | 7.49272 |
| 2026-01-21 | 7.53546 |
| 2026-01-22 | 7.646034 |
| 2026-01-23 | 7.692014 |
| 2026-01-24 | 7.714548 |
| 2026-01-25 | 7.710276 |
| 2026-01-26 | 7.737933 |
| 2026-01-27 | 7.697306 |
| 2026-01-28 | 7.740546 |
| 2026-01-29 | 7.775504 |
| 2026-01-30 | 7.814715 |
| 2026-01-31 | 7.67563 |
| 2026-02-01 | 7.668099 |
| 2026-02-02 | 7.758734 |
| 2026-02-03 | 7.752534 |
| 2026-02-04 | 7.713947 |
| 2026-02-05 | 7.698019 |
| 2026-02-06 | 7.622772 |
| 2026-02-07 | 7.703958 |
| 2026-02-08 | 7.72515 |
| 2026-02-09 | 7.695715 |
| 2026-02-10 | 7.699381 |
| 2026-02-11 | 7.701271 |
| 2026-02-12 | 7.744356 |
| 2026-02-13 | 7.687514 |
| 2026-02-14 | 7.616261 |
| 2026-02-15 | 7.607405 |
| 2026-02-16 | 7.607143 |
| 2026-02-17 | 7.580587 |
| 2026-02-18 | 7.535267 |
| 2026-02-19 | 7.60047 |
| 2026-02-20 | 7.502471 |
| 2026-02-21 | 7.471442 |
| 2026-02-22 | 7.455781 |
| 2026-02-23 | 7.450907 |
| 2026-02-24 | 7.448886 |
| 2026-02-25 | 7.478585 |
| 2026-02-26 | 7.490508 |
| 2026-02-27 | 7.448518 |
| 2026-02-28 | 7.366997 |
| 2026-03-01 | 7.372411 |
| 2026-03-02 | 7.375917 |
| 2026-03-03 | 7.333814 |
| 2026-03-04 | 7.149094 |
| 2026-03-05 | 7.273887 |
| 2026-03-06 | 7.227346 |
| 2026-03-07 | 7.174647 |
| 2026-03-08 | 7.173534 |
| 2026-03-09 | 7.107544 |
| 2026-03-10 | 7.004968 |
| 2026-03-11 | 7.321913 |
| 2026-03-12 | 7.252886 |
| 2026-03-13 | 7.10734 |
| 2026-03-14 | 7.022483 |
| 2026-03-15 | 7.029593 |
| 2026-03-16 | 7.016142 |
| 2026-03-17 | 7.114936 |
| 2026-03-18 | 7.127365 |
| 2026-03-19 | 7.096324 |
| 2026-03-20 | 7.1147 |
| 2026-03-21 | 7.036501 |
| 2026-03-22 | 7.010081 |
| 2026-03-23 | 7.151987 |
| 2026-03-24 | 7.160703 |
| 2026-03-25 | 7.107025 |
| 2026-03-26 | 7.115741 |
| 2026-03-27 | 7.034338 |
| 2026-03-28 | 7.067044 |
| 2026-03-29 | 7.065606 |
| 2026-03-30 | 7.081934 |
| 2026-03-31 | 7.015589 |
| 2026-04-01 | 7.030068 |
| 2026-04-02 | 7.109709 |
| 2026-04-03 | 7.031023 |
| 2026-04-04 | 7.036863 |
| 2026-04-05 | 7.018362 |
| 2026-04-06 | 7.017808 |
| 2026-04-07 | 7.027547 |
| 2026-04-08 | 7.03777 |
| 2026-04-09 | 7.225026 |
| 2026-04-10 | 7.241127 |
| 2026-04-11 | 7.22344 |
| 2026-04-12 | 7.232539 |
| 2026-04-13 | 7.215596 |
| 2026-04-14 | 7.153229 |
| 2026-04-15 | 7.218898 |
| 2026-04-16 | 7.203397 |
| 2026-04-17 | 7.189511 |
| 2026-04-18 | 7.266405 |
| 2026-04-19 | 7.27918 |
| 2026-04-20 | 7.175483 |
| 2026-04-21 | 7.223896 |
| 2026-04-22 | 7.126504 |
| 2026-04-23 | 7.090257 |
| 2026-04-24 | 7.075574 |
| 2026-04-25 | 7.060558 |
| 2026-04-26 | 7.060558 |
| 2026-04-27 | 7.060548 |
| 2026-04-28 | 7.056292 |
| 2026-04-29 | 7.028977 |
| 2026-04-30 | 6.877039 |
| 2026-05-01 | 6.827783 |
| 2026-05-02 | 6.84274 |
| 2026-05-03 | 6.84274 |
| 2026-05-04 | 6.837038 |
| 2026-05-05 | 6.810201 |
| 2026-05-06 | 6.679002 |
| 2026-05-07 | 6.849014 |
| 2026-05-08 | 6.891771 |
| 2026-05-09 | 6.852634 |
| 2026-05-10 | 6.838403 |
| 2026-05-11 | 6.82457 |
| 2026-05-12 | 6.843933 |
| 2026-05-14 | 6.889775 |
| 2026-05-15 | 6.847607 |
| 2026-05-16 | 6.696908 |
| 2026-05-17 | 6.697727 |
| 2026-05-18 | 6.797677 |
| 2026-05-19 | 6.755011 |
| 2026-05-20 | 6.754429 |
| 2026-05-21 | 6.867169 |
| 2026-05-23 | 6.790361 |
| 2026-05-24 | 6.764838 |
| 2026-05-25 | 6.815959 |
| 2026-05-26 | 6.817725 |
| 2026-05-27 | 6.866611 |
| 2026-05-28 | 6.862008 |
| 2026-05-29 | 6.885383 |
| 2026-05-30 | 6.782217 |
| 2026-05-31 | 6.817244 |
| 2026-06-01 | 6.895586 |
| 2026-06-02 | 6.751703 |
| 2026-06-03 | 6.788116 |
| 2026-06-04 | 6.744754 |
| 2026-06-05 | 6.797831 |
| 2026-06-06 | 6.6734 |
| 2026-06-09 | 6.631259 |
| 2026-06-10 | 6.694175 |
| 2026-06-11 | 6.692825 |
| 2026-06-12 | 6.780213 |
| 2026-06-13 | 6.838404 |
| 2026-06-14 | 6.823242 |
| 2026-06-15 | 6.81715 |
| 2026-06-16 | 6.886124 |
| 2026-06-17 | 6.898625 |
| 2026-06-18 | 6.898903 |
| 2026-06-19 | 6.774219 |
| 2026-06-20 | 6.783614 |
| 2026-06-21 | 6.751677 |
| 2026-06-22 | 6.812994 |
| 2026-06-23 | 6.742882 |
| 2026-06-24 | 6.683766 |
| 2026-06-25 | 6.626198 |
| 2026-06-26 | 6.630697 |
| 2026-06-27 | 6.620626 |
| 2026-06-28 | 6.612534 |
| 2026-06-29 | 6.625814 |
| 2026-06-30 | 6.584771 |
| 2026-07-01 | 6.585034 |
| 2026-07-02 | 6.569072 |
| 2026-07-03 | 6.555978 |
| 2026-07-04 | 6.614919 |
| 2026-07-05 | 6.598311 |
| 2026-07-06 | 6.60294 |
| 2026-07-07 | 6.527079 |
| 2026-07-08 | 6.578524 |
| 2026-07-09 | 6.479754 |
| 2026-07-10 | 6.547233 |
| 2026-07-11 | 6.584422 |
| 2026-07-12 | 6.581514 |
| 2026-07-13 | 6.581822 |
| 2026-07-14 | 6.532153 |
| 2026-07-15 | 6.530434 |
| 2026-07-16 | 6.526147 |
| 2026-07-17 | 6.561284 |
| 2026-07-18 | 6.489324 |
| 2026-07-19 | 6.494582 |
| 2026-07-20 | 6.485444 |
| 2026-07-21 | 6.495537 |
| 2026-07-22 | 6.492687 |
| 2026-07-23 | 6.466134 |
| 2026-07-24 | 6.398543 |
| 2026-07-25 | 6.382881 |
| 2026-07-26 | 6.374657 |
| 2026-07-27 | 6.355252 |
| 2026-07-28 | 6.436747 |
| 2026-07-29 | 6.420347 |
| 2026-07-30 | 6.397353 |
| 2026-07-31 | 6.430918 |
| 2026-08-01 | 6.3828 |
| 2026-08-02 | 6.39363 |
| 2026-08-03 | 6.408171 |
| 2026-08-04 | 6.455947 |
| 2026-08-05 | 6.506509 |
| 2026-08-06 | 6.514345 |
| 2026-08-07 | 6.50452 |
| 2026-08-08 | 6.511121 |
| 2026-08-09 | 6.513103 |
| 2026-08-10 | 6.494886 |
| 2026-08-11 | 6.502018 |
| 2026-08-12 | 6.510433 |
| 2026-08-13 | 6.524179 |
| 2026-08-14 | 6.520774 |
| 2026-08-15 | 6.554494 |
| 2026-08-16 | 6.571666 |
| 2026-08-17 | 6.551156 |
| 2026-08-18 | 6.586415 |
| 2026-08-20 | 6.492773 |
| 2026-08-21 | 6.53389 |
| 2026-08-22 | 6.576712 |
| 2026-08-23 | 6.579505 |
| 2026-08-24 | 6.562134 |
| 2026-08-25 | 6.582622 |
| 2026-08-26 | 6.563265 |
| 2026-08-27 | 6.506312 |
| 2026-08-28 | 6.400814 |
| 2026-08-29 | 6.361115 |
| 2026-08-30 | 6.361508 |
| 2026-08-31 | 6.388808 |
| 2026-09-01 | 6.32622 |
| 2026-09-02 | 6.311573 |
| 2026-09-03 | 6.29803 |
| 2026-09-04 | 6.363778 |
| 2026-09-05 | 6.400263 |
| 2026-09-06 | 6.399182 |
| 2026-09-07 | 6.418514 |
| 2026-09-08 | 6.396054 |
| 2026-09-09 | 6.424452 |
| 2026-09-10 | 6.366329 |
| 2026-09-11 | 6.261297 |
| 2026-09-12 | 6.281206 |
| 2026-09-13 | 6.293166 |
| 2026-09-14 | 6.301603 |
| 2026-09-15 | 6.295384 |
| 2026-09-16 | 6.282379 |
| 2026-09-17 | 6.239662 |
| 2026-09-18 | 6.15838 |
| 2026-09-19 | 6.191109 |
| 2026-09-20 | 6.179907 |
| 2026-09-21 | 6.227947 |
| 2026-09-22 | 6.271355 |
| 2026-09-23 | 6.278252 |
| 2026-09-24 | 6.165695 |
| 2026-09-25 | 6.154806 |
| 2026-09-26 | 6.158776 |
| 2026-09-27 | 6.142232 |
| 2026-09-28 | 6.134476 |
| 2026-09-30 | 6.043467 |
| 2026-10-02 | 5.967427 |
| 2026-10-03 | 5.91417 |
| 2026-10-05 | 5.95864 |
| 2026-10-06 | 6.00392 |
| 2026-10-07 | 6.012487 |
| 2026-10-08 | 5.966692 |
| 2026-10-09 | 5.92431 |
| 2026-10-10 | 5.817789 |
| 2026-10-11 | 5.834869 |
| 2026-10-12 | 5.883066 |
| 2026-10-13 | 5.849442 |
| 2026-10-14 | 5.820472 |
| 2026-10-15 | 5.784248 |
| 2026-10-16 | 5.802922 |
| 2026-10-17 | 5.784671 |
| 2026-10-18 | 5.796505 |
| 2026-10-19 | 5.835059 |
| 2026-10-20 | 5.891937 |
| 2026-10-21 | 5.882604 |
| 2026-10-22 | 5.872141 |
| 2026-10-23 | 5.817578 |
| 2026-10-24 | 5.803036 |
| 2026-10-25 | 5.801088 |
| 2026-10-26 | 5.789036 |
| 2026-10-27 | 5.831068 |
| 2026-10-28 | 5.85085 |
| 2026-10-29 | 5.846572 |
| 2026-10-30 | 5.84257 |
High
8.6790
Low
5.7842
Average
7.4954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/PYG API questions
How do I get the CLP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/PYG rate in rates.PYG.
How far back does CLP/PYG historical data go?
Daily CLP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.