CLP to PKR exchange rate API
Chilean Peso to Pakistan Rupee · quoted 2026-10-30
0.28443
▼ +0.90% over 2Y
1 CLP = 0.28443 PKR · 1 PKR = 3.5158 CLP · Get this rate via the API
1 CLP buys 0.28443 PKR as of 2026-10-30, so 1 PKR buys 3.5158 CLP. Over the last 2 years, CLP/PKR traded between 0.27102 and 0.32872, averaged 0.29820 and fell 0.90%. The API holds daily CLP/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-30 | 0.287015 |
| 2024-10-31 | 0.285395 |
| 2024-11-01 | 0.285609 |
| 2024-11-02 | 0.288725 |
| 2024-11-03 | 0.287342 |
| 2024-11-04 | 0.285801 |
| 2024-11-05 | 0.287706 |
| 2024-11-06 | 0.28705 |
| 2024-11-07 | 0.285106 |
| 2024-11-08 | 0.286784 |
| 2024-11-09 | 0.286312 |
| 2024-11-10 | 0.283594 |
| 2024-11-11 | 0.283037 |
| 2024-11-12 | 0.281925 |
| 2024-11-13 | 0.278617 |
| 2024-11-14 | 0.280376 |
| 2024-11-15 | 0.281651 |
| 2024-11-16 | 0.283625 |
| 2024-11-17 | 0.281263 |
| 2024-11-18 | 0.28048 |
| 2024-11-19 | 0.282312 |
| 2024-11-20 | 0.282951 |
| 2024-11-21 | 0.282062 |
| 2024-11-22 | 0.282045 |
| 2024-11-23 | 0.281449 |
| 2024-11-24 | 0.280193 |
| 2024-11-25 | 0.279689 |
| 2024-11-26 | 0.281392 |
| 2024-11-27 | 0.281036 |
| 2024-11-28 | 0.281124 |
| 2024-11-29 | 0.280959 |
| 2024-11-30 | 0.285455 |
| 2024-12-01 | 0.283043 |
| 2024-12-02 | 0.281792 |
| 2024-12-03 | 0.280539 |
| 2024-12-04 | 0.28204 |
| 2024-12-05 | 0.281461 |
| 2024-12-06 | 0.282969 |
| 2024-12-07 | 0.28502 |
| 2024-12-08 | 0.282348 |
| 2024-12-09 | 0.281606 |
| 2024-12-10 | 0.283269 |
| 2024-12-11 | 0.281631 |
| 2024-12-12 | 0.281581 |
| 2024-12-13 | 0.281034 |
| 2024-12-14 | 0.283658 |
| 2024-12-15 | 0.279151 |
| 2024-12-16 | 0.280203 |
| 2024-12-17 | 0.279145 |
| 2024-12-18 | 0.27777 |
| 2024-12-19 | 0.276253 |
| 2024-12-20 | 0.276859 |
| 2024-12-21 | 0.281137 |
| 2024-12-22 | 0.278814 |
| 2024-12-23 | 0.277904 |
| 2024-12-24 | 0.277242 |
| 2024-12-25 | 0.278919 |
| 2024-12-26 | 0.277478 |
| 2024-12-27 | 0.277805 |
| 2024-12-28 | 0.279831 |
| 2024-12-29 | 0.277599 |
| 2024-12-30 | 0.276925 |
| 2024-12-31 | 0.276698 |
| 2025-01-01 | 0.277572 |
| 2025-01-02 | 0.276389 |
| 2025-01-03 | 0.273756 |
| 2025-01-04 | 0.275952 |
| 2025-01-05 | 0.271019 |
| 2025-01-06 | 0.272203 |
| 2025-01-07 | 0.272113 |
| 2025-01-08 | 0.273711 |
| 2025-01-09 | 0.274641 |
| 2025-01-10 | 0.273155 |
| 2025-01-11 | 0.276177 |
| 2025-01-12 | 0.272572 |
| 2025-01-13 | 0.272842 |
| 2025-01-14 | 0.272868 |
| 2025-01-15 | 0.273383 |
| 2025-01-16 | 0.273905 |
| 2025-01-17 | 0.271807 |
| 2025-01-18 | 0.27625 |
| 2025-01-19 | 0.274931 |
| 2025-01-20 | 0.272592 |
| 2025-01-21 | 0.273421 |
| 2025-01-22 | 0.27436 |
| 2025-01-23 | 0.277674 |
| 2025-01-24 | 0.278746 |
| 2025-01-25 | 0.283858 |
| 2025-01-26 | 0.28124 |
| 2025-01-27 | 0.280738 |
| 2025-01-28 | 0.279006 |
| 2025-01-29 | 0.277102 |
| 2025-01-30 | 0.278166 |
| 2025-01-31 | 0.280273 |
| 2025-02-01 | 0.283564 |
| 2025-02-02 | 0.281758 |
| 2025-02-03 | 0.279803 |
| 2025-02-04 | 0.279869 |
| 2025-02-05 | 0.282608 |
| 2025-02-06 | 0.284239 |
| 2025-02-07 | 0.286505 |
| 2025-02-08 | 0.28966 |
| 2025-02-09 | 0.287124 |
| 2025-02-10 | 0.286123 |
| 2025-02-11 | 0.286682 |
| 2025-02-12 | 0.286748 |
| 2025-02-13 | 0.288505 |
| 2025-02-14 | 0.289823 |
| 2025-02-15 | 0.293734 |
| 2025-02-16 | 0.295106 |
| 2025-02-17 | 0.290985 |
| 2025-02-18 | 0.291543 |
| 2025-02-19 | 0.290989 |
| 2025-02-20 | 0.29033 |
| 2025-02-21 | 0.292924 |
| 2025-02-22 | 0.296094 |
| 2025-02-23 | 0.294034 |
| 2025-02-24 | 0.293119 |
| 2025-02-25 | 0.292744 |
| 2025-02-26 | 0.293327 |
| 2025-02-27 | 0.29335 |
| 2025-02-28 | 0.290244 |
| 2025-03-01 | 0.291137 |
| 2025-03-02 | 0.288894 |
| 2025-03-03 | 0.288561 |
| 2025-03-04 | 0.290752 |
| 2025-03-05 | 0.291746 |
| 2025-03-06 | 0.294581 |
| 2025-03-07 | 0.297681 |
| 2025-03-08 | 0.300914 |
| 2025-03-09 | 0.299501 |
| 2025-03-10 | 0.297875 |
| 2025-03-11 | 0.293632 |
| 2025-03-12 | 0.295149 |
| 2025-03-13 | 0.294856 |
| 2025-03-14 | 0.29584 |
| 2025-03-15 | 0.30137 |
| 2025-03-16 | 0.297483 |
| 2025-03-17 | 0.297974 |
| 2025-03-18 | 0.300586 |
| 2025-03-19 | 0.30235 |
| 2025-03-20 | 0.302339 |
| 2025-03-21 | 0.299561 |
| 2025-03-22 | 0.301767 |
| 2025-03-23 | 0.299172 |
| 2025-03-25 | 0.298807 |
| 2025-03-26 | 0.301589 |
| 2025-03-27 | 0.300149 |
| 2025-03-28 | 0.297288 |
| 2025-03-29 | 0.293277 |
| 2025-03-30 | 0.292405 |
| 2025-03-31 | 0.297325 |
| 2025-04-01 | 0.293112 |
| 2025-04-02 | 0.292935 |
| 2025-04-03 | 0.290683 |
| 2025-04-04 | 0.29263 |
| 2025-04-05 | 0.286402 |
| 2025-04-06 | 0.284828 |
| 2025-04-07 | 0.28747 |
| 2025-04-08 | 0.281168 |
| 2025-04-09 | 0.277597 |
| 2025-04-10 | 0.280844 |
| 2025-04-11 | 0.279913 |
| 2025-04-12 | 0.288822 |
| 2025-04-13 | 0.286948 |
| 2025-04-14 | 0.285174 |
| 2025-04-15 | 0.286787 |
| 2025-04-16 | 0.285686 |
| 2025-04-17 | 0.28611 |
| 2025-04-18 | 0.286749 |
| 2025-04-19 | 0.290938 |
| 2025-04-20 | 0.288678 |
| 2025-04-21 | 0.287121 |
| 2025-04-22 | 0.288991 |
| 2025-04-23 | 0.29195 |
| 2025-04-24 | 0.295149 |
| 2025-04-25 | 0.296085 |
| 2025-04-26 | 0.300376 |
| 2025-04-27 | 0.29762 |
| 2025-04-28 | 0.296456 |
| 2025-04-29 | 0.294198 |
| 2025-04-30 | 0.293695 |
| 2025-05-01 | 0.292445 |
| 2025-05-02 | 0.293162 |
| 2025-05-03 | 0.296738 |
| 2025-05-04 | 0.295215 |
| 2025-05-05 | 0.293713 |
| 2025-05-06 | 0.295464 |
| 2025-05-08 | 0.294314 |
| 2025-05-09 | 0.295722 |
| 2025-05-10 | 0.300153 |
| 2025-05-11 | 0.29779 |
| 2025-05-12 | 0.297637 |
| 2025-05-13 | 0.293941 |
| 2025-05-14 | 0.295927 |
| 2025-05-15 | 0.29572 |
| 2025-05-17 | 0.298266 |
| 2025-05-18 | 0.295758 |
| 2025-05-19 | 0.295073 |
| 2025-05-20 | 0.296381 |
| 2025-05-21 | 0.295451 |
| 2025-05-22 | 0.29513 |
| 2025-05-23 | 0.295558 |
| 2025-05-24 | 0.301357 |
| 2025-05-25 | 0.297407 |
| 2025-05-26 | 0.295433 |
| 2025-05-27 | 0.29589 |
| 2025-05-28 | 0.296714 |
| 2025-05-29 | 0.295686 |
| 2025-05-30 | 0.296492 |
| 2025-05-31 | 0.298249 |
| 2025-06-01 | 0.295764 |
| 2025-06-02 | 0.29667 |
| 2025-06-03 | 0.29701 |
| 2025-06-04 | 0.296437 |
| 2025-06-05 | 0.296947 |
| 2025-06-06 | 0.299396 |
| 2025-06-07 | 0.301945 |
| 2025-06-08 | 0.299925 |
| 2025-06-09 | 0.29829 |
| 2025-06-10 | 0.298018 |
| 2025-06-11 | 0.297923 |
| 2025-06-12 | 0.299273 |
| 2025-06-13 | 0.300661 |
| 2025-06-14 | 0.301748 |
| 2025-06-15 | 0.299071 |
| 2025-06-16 | 0.29835 |
| 2025-06-17 | 0.298806 |
| 2025-06-18 | 0.296415 |
| 2025-06-19 | 0.297022 |
| 2025-06-20 | 0.297304 |
| 2025-06-21 | 0.301279 |
| 2025-06-22 | 0.298806 |
| 2025-06-23 | 0.297536 |
| 2025-06-24 | 0.295435 |
| 2025-06-25 | 0.299124 |
| 2025-06-26 | 0.298671 |
| 2025-06-27 | 0.301189 |
| 2025-06-28 | 0.301562 |
| 2025-06-29 | 0.299347 |
| 2025-06-30 | 0.298662 |
| 2025-07-01 | 0.300742 |
| 2025-07-02 | 0.302098 |
| 2025-07-03 | 0.302165 |
| 2025-07-04 | 0.301512 |
| 2025-07-05 | 0.304961 |
| 2025-07-06 | 0.302955 |
| 2025-07-07 | 0.301104 |
| 2025-07-08 | 0.298174 |
| 2025-07-09 | 0.29764 |
| 2025-07-10 | 0.296295 |
| 2025-07-11 | 0.296344 |
| 2025-07-12 | 0.29736 |
| 2025-07-13 | 0.295658 |
| 2025-07-14 | 0.294711 |
| 2025-07-15 | 0.290992 |
| 2025-07-16 | 0.29127 |
| 2025-07-17 | 0.290969 |
| 2025-07-18 | 0.291848 |
| 2025-07-19 | 0.295592 |
| 2025-07-20 | 0.292995 |
| 2025-07-21 | 0.292116 |
| 2025-07-22 | 0.295132 |
| 2025-07-23 | 0.296163 |
| 2025-07-24 | 0.297215 |
| 2025-07-25 | 0.295939 |
| 2025-07-26 | 0.293564 |
| 2025-07-27 | 0.291497 |
| 2025-07-28 | 0.292964 |
| 2025-07-29 | 0.29092 |
| 2025-07-30 | 0.291451 |
| 2025-07-31 | 0.285446 |
| 2025-08-01 | 0.287739 |
| 2025-08-02 | 0.29259 |
| 2025-08-03 | 0.289709 |
| 2025-08-04 | 0.289857 |
| 2025-08-05 | 0.289688 |
| 2025-08-06 | 0.289582 |
| 2025-08-07 | 0.286681 |
| 2025-08-08 | 0.287897 |
| 2025-08-09 | 0.293793 |
| 2025-08-10 | 0.290415 |
| 2025-08-11 | 0.288787 |
| 2025-08-12 | 0.288268 |
| 2025-08-13 | 0.292148 |
| 2025-08-14 | 0.293076 |
| 2025-08-15 | 0.289215 |
| 2025-08-16 | 0.294494 |
| 2025-08-17 | 0.291253 |
| 2025-08-18 | 0.289758 |
| 2025-08-19 | 0.289544 |
| 2025-08-20 | 0.289462 |
| 2025-08-21 | 0.288574 |
| 2025-08-22 | 0.287201 |
| 2025-08-23 | 0.294134 |
| 2025-08-24 | 0.294517 |
| 2025-08-25 | 0.290327 |
| 2025-08-26 | 0.289454 |
| 2025-08-27 | 0.288396 |
| 2025-08-28 | 0.287799 |
| 2025-08-29 | 0.288042 |
| 2025-08-30 | 0.291506 |
| 2025-08-31 | 0.28967 |
| 2025-09-01 | 0.288381 |
| 2025-09-02 | 0.287925 |
| 2025-09-03 | 0.286217 |
| 2025-09-04 | 0.287851 |
| 2025-09-05 | 0.286594 |
| 2025-09-06 | 0.293788 |
| 2025-09-07 | 0.290387 |
| 2025-09-08 | 0.288173 |
| 2025-09-09 | 0.287181 |
| 2025-09-10 | 0.288158 |
| 2025-09-11 | 0.289633 |
| 2025-09-13 | 0.297418 |
| 2025-09-14 | 0.292982 |
| 2025-09-15 | 0.292588 |
| 2025-09-16 | 0.293253 |
| 2025-09-17 | 0.294554 |
| 2025-09-18 | 0.293111 |
| 2025-09-19 | 0.291759 |
| 2025-09-20 | 0.294555 |
| 2025-09-21 | 0.293727 |
| 2025-09-22 | 0.291623 |
| 2025-09-23 | 0.291119 |
| 2025-09-24 | 0.29381 |
| 2025-09-25 | 0.292644 |
| 2025-09-26 | 0.29032 |
| 2025-09-27 | 0.293099 |
| 2025-09-28 | 0.290789 |
| 2025-09-29 | 0.290188 |
| 2025-09-30 | 0.289133 |
| 2025-10-01 | 0.289553 |
| 2025-10-02 | 0.290157 |
| 2025-10-03 | 0.289673 |
| 2025-10-04 | 0.292415 |
| 2025-10-05 | 0.288973 |
| 2025-10-06 | 0.289112 |
| 2025-10-07 | 0.289416 |
| 2025-10-08 | 0.290163 |
| 2025-10-09 | 0.296085 |
| 2025-10-10 | 0.297716 |
| 2025-10-11 | 0.292895 |
| 2025-10-12 | 0.293262 |
| 2025-10-13 | 0.296329 |
| 2025-10-14 | 0.295327 |
| 2025-10-15 | 0.29337 |
| 2025-10-16 | 0.29434 |
| 2025-10-17 | 0.295199 |
| 2025-10-18 | 0.293857 |
| 2025-10-19 | 0.295158 |
| 2025-10-20 | 0.294274 |
| 2025-10-21 | 0.296708 |
| 2025-10-22 | 0.297537 |
| 2025-10-23 | 0.297919 |
| 2025-10-24 | 0.298767 |
| 2025-10-25 | 0.298336 |
| 2025-10-26 | 0.298484 |
| 2025-10-27 | 0.299398 |
| 2025-10-28 | 0.30029 |
| 2025-10-29 | 0.299705 |
| 2025-10-30 | 0.300247 |
| 2025-10-31 | 0.299638 |
| 2025-11-01 | 0.298131 |
| 2025-11-02 | 0.297979 |
| 2025-11-03 | 0.299897 |
| 2025-11-04 | 0.300564 |
| 2025-11-05 | 0.297961 |
| 2025-11-06 | 0.299566 |
| 2025-11-07 | 0.299419 |
| 2025-11-08 | 0.298923 |
| 2025-11-09 | 0.297564 |
| 2025-11-10 | 0.299738 |
| 2025-11-11 | 0.301137 |
| 2025-11-12 | 0.302142 |
| 2025-11-13 | 0.303809 |
| 2025-11-14 | 0.303607 |
| 2025-11-15 | 0.304318 |
| 2025-11-16 | 0.304353 |
| 2025-11-17 | 0.3063 |
| 2025-11-18 | 0.305461 |
| 2025-11-19 | 0.305106 |
| 2025-11-20 | 0.30253 |
| 2025-11-21 | 0.303657 |
| 2025-11-22 | 0.298893 |
| 2025-11-23 | 0.298922 |
| 2025-11-24 | 0.301116 |
| 2025-11-25 | 0.299179 |
| 2025-11-26 | 0.301723 |
| 2025-11-27 | 0.305046 |
| 2025-11-28 | 0.306758 |
| 2025-11-29 | 0.302361 |
| 2025-11-30 | 0.302347 |
| 2025-12-01 | 0.308545 |
| 2025-12-02 | 0.306522 |
| 2025-12-03 | 0.306864 |
| 2025-12-04 | 0.308927 |
| 2025-12-05 | 0.305963 |
| 2025-12-06 | 0.303119 |
| 2025-12-07 | 0.303287 |
| 2025-12-08 | 0.307761 |
| 2025-12-09 | 0.304814 |
| 2025-12-11 | 0.292446 |
| 2025-12-12 | 0.306767 |
| 2025-12-13 | 0.307928 |
| 2025-12-14 | 0.307053 |
| 2025-12-15 | 0.309317 |
| 2025-12-16 | 0.306309 |
| 2025-12-17 | 0.308063 |
| 2025-12-18 | 0.30799 |
| 2025-12-19 | 0.312754 |
| 2025-12-20 | 0.3077 |
| 2025-12-21 | 0.307822 |
| 2025-12-22 | 0.311198 |
| 2025-12-23 | 0.310562 |
| 2025-12-24 | 0.308697 |
| 2025-12-25 | 0.309655 |
| 2025-12-26 | 0.309795 |
| 2025-12-27 | 0.309275 |
| 2025-12-28 | 0.309168 |
| 2025-12-29 | 0.309133 |
| 2025-12-30 | 0.308716 |
| 2025-12-31 | 0.311321 |
| 2026-01-01 | 0.311383 |
| 2026-01-02 | 0.315255 |
| 2026-01-03 | 0.309025 |
| 2026-01-04 | 0.309076 |
| 2026-01-05 | 0.310139 |
| 2026-01-06 | 0.310221 |
| 2026-01-07 | 0.313999 |
| 2026-01-08 | 0.313951 |
| 2026-01-09 | 0.312819 |
| 2026-01-10 | 0.312915 |
| 2026-01-11 | 0.313729 |
| 2026-01-12 | 0.313052 |
| 2026-01-13 | 0.317269 |
| 2026-01-14 | 0.316477 |
| 2026-01-15 | 0.318007 |
| 2026-01-16 | 0.317576 |
| 2026-01-17 | 0.315728 |
| 2026-01-18 | 0.316202 |
| 2026-01-19 | 0.316286 |
| 2026-01-20 | 0.315821 |
| 2026-01-21 | 0.316475 |
| 2026-01-22 | 0.320571 |
| 2026-01-23 | 0.321948 |
| 2026-01-24 | 0.322965 |
| 2026-01-25 | 0.323376 |
| 2026-01-26 | 0.324035 |
| 2026-01-27 | 0.324229 |
| 2026-01-28 | 0.326214 |
| 2026-01-29 | 0.324774 |
| 2026-01-30 | 0.32635 |
| 2026-01-31 | 0.320463 |
| 2026-02-01 | 0.320479 |
| 2026-02-02 | 0.323201 |
| 2026-02-03 | 0.324513 |
| 2026-02-04 | 0.325769 |
| 2026-02-05 | 0.325487 |
| 2026-02-06 | 0.3236 |
| 2026-02-07 | 0.326843 |
| 2026-02-08 | 0.327105 |
| 2026-02-09 | 0.327287 |
| 2026-02-10 | 0.328724 |
| 2026-02-11 | 0.327651 |
| 2026-02-12 | 0.328213 |
| 2026-02-13 | 0.327229 |
| 2026-02-14 | 0.324613 |
| 2026-02-15 | 0.325067 |
| 2026-02-16 | 0.32529 |
| 2026-02-17 | 0.32506 |
| 2026-02-18 | 0.323697 |
| 2026-02-19 | 0.325326 |
| 2026-02-20 | 0.324117 |
| 2026-02-21 | 0.32321 |
| 2026-02-22 | 0.323325 |
| 2026-02-23 | 0.32491 |
| 2026-02-24 | 0.323665 |
| 2026-02-25 | 0.325217 |
| 2026-02-26 | 0.327625 |
| 2026-02-27 | 0.324081 |
| 2026-02-28 | 0.32011 |
| 2026-03-01 | 0.320575 |
| 2026-03-02 | 0.321022 |
| 2026-03-03 | 0.317982 |
| 2026-03-04 | 0.310809 |
| 2026-03-05 | 0.313729 |
| 2026-03-06 | 0.30993 |
| 2026-03-07 | 0.306653 |
| 2026-03-08 | 0.307352 |
| 2026-03-09 | 0.304983 |
| 2026-03-10 | 0.306709 |
| 2026-03-11 | 0.315639 |
| 2026-03-12 | 0.312846 |
| 2026-03-13 | 0.307095 |
| 2026-03-14 | 0.304222 |
| 2026-03-15 | 0.305235 |
| 2026-03-16 | 0.3049 |
| 2026-03-17 | 0.308396 |
| 2026-03-18 | 0.309318 |
| 2026-03-19 | 0.306396 |
| 2026-03-20 | 0.307321 |
| 2026-03-21 | 0.301154 |
| 2026-03-22 | 0.30193 |
| 2026-03-23 | 0.307817 |
| 2026-03-24 | 0.309157 |
| 2026-03-25 | 0.306748 |
| 2026-03-26 | 0.306538 |
| 2026-03-27 | 0.302912 |
| 2026-03-28 | 0.301756 |
| 2026-03-29 | 0.302956 |
| 2026-03-30 | 0.304618 |
| 2026-03-31 | 0.302032 |
| 2026-04-01 | 0.303617 |
| 2026-04-02 | 0.308149 |
| 2026-04-03 | 0.306639 |
| 2026-04-04 | 0.303595 |
| 2026-04-05 | 0.303495 |
| 2026-04-06 | 0.305873 |
| 2026-04-07 | 0.306377 |
| 2026-04-08 | 0.306866 |
| 2026-04-09 | 0.313564 |
| 2026-04-10 | 0.315636 |
| 2026-04-11 | 0.311679 |
| 2026-04-12 | 0.312459 |
| 2026-04-13 | 0.313426 |
| 2026-04-14 | 0.312178 |
| 2026-04-15 | 0.317147 |
| 2026-04-16 | 0.317769 |
| 2026-04-17 | 0.31716 |
| 2026-04-18 | 0.318099 |
| 2026-04-19 | 0.318643 |
| 2026-04-20 | 0.315747 |
| 2026-04-21 | 0.318961 |
| 2026-04-22 | 0.314782 |
| 2026-04-23 | 0.31596 |
| 2026-04-24 | 0.314233 |
| 2026-04-25 | 0.31041 |
| 2026-04-26 | 0.312104 |
| 2026-04-27 | 0.311478 |
| 2026-04-28 | 0.313445 |
| 2026-04-29 | 0.31538 |
| 2026-04-30 | 0.310768 |
| 2026-05-01 | 0.312279 |
| 2026-05-02 | 0.310094 |
| 2026-05-03 | 0.311529 |
| 2026-05-04 | 0.312552 |
| 2026-05-05 | 0.308011 |
| 2026-05-06 | 0.310622 |
| 2026-05-07 | 0.313681 |
| 2026-05-08 | 0.31567 |
| 2026-05-09 | 0.312637 |
| 2026-05-10 | 0.312633 |
| 2026-05-11 | 0.315023 |
| 2026-05-12 | 0.313251 |
| 2026-05-14 | 0.317127 |
| 2026-05-15 | 0.314612 |
| 2026-05-16 | 0.30622 |
| 2026-05-17 | 0.307678 |
| 2026-05-18 | 0.313104 |
| 2026-05-19 | 0.31209 |
| 2026-05-20 | 0.310507 |
| 2026-05-21 | 0.313088 |
| 2026-05-23 | 0.309026 |
| 2026-05-24 | 0.310278 |
| 2026-05-25 | 0.313022 |
| 2026-05-26 | 0.313827 |
| 2026-05-27 | 0.314466 |
| 2026-05-28 | 0.314244 |
| 2026-05-29 | 0.315439 |
| 2026-05-30 | 0.312935 |
| 2026-05-31 | 0.314444 |
| 2026-06-01 | 0.316066 |
| 2026-06-02 | 0.315075 |
| 2026-06-03 | 0.316088 |
| 2026-06-04 | 0.314039 |
| 2026-06-05 | 0.313843 |
| 2026-06-06 | 0.304727 |
| 2026-06-09 | 0.304553 |
| 2026-06-10 | 0.306732 |
| 2026-06-11 | 0.307057 |
| 2026-06-12 | 0.310462 |
| 2026-06-13 | 0.309633 |
| 2026-06-14 | 0.309757 |
| 2026-06-15 | 0.312621 |
| 2026-06-16 | 0.315787 |
| 2026-06-17 | 0.317302 |
| 2026-06-18 | 0.315722 |
| 2026-06-19 | 0.312177 |
| 2026-06-20 | 0.307961 |
| 2026-06-21 | 0.309599 |
| 2026-06-22 | 0.311877 |
| 2026-06-23 | 0.310277 |
| 2026-06-24 | 0.307639 |
| 2026-06-25 | 0.305953 |
| 2026-06-26 | 0.305404 |
| 2026-06-27 | 0.301657 |
| 2026-06-28 | 0.301747 |
| 2026-06-29 | 0.304833 |
| 2026-06-30 | 0.304943 |
| 2026-07-01 | 0.304854 |
| 2026-07-02 | 0.303806 |
| 2026-07-03 | 0.304095 |
| 2026-07-04 | 0.302208 |
| 2026-07-05 | 0.30227 |
| 2026-07-06 | 0.305279 |
| 2026-07-07 | 0.303352 |
| 2026-07-08 | 0.303221 |
| 2026-07-09 | 0.30063 |
| 2026-07-10 | 0.303256 |
| 2026-07-11 | 0.300818 |
| 2026-07-12 | 0.300946 |
| 2026-07-13 | 0.303297 |
| 2026-07-14 | 0.301825 |
| 2026-07-15 | 0.303672 |
| 2026-07-16 | 0.304108 |
| 2026-07-17 | 0.304016 |
| 2026-07-18 | 0.297953 |
| 2026-07-19 | 0.298026 |
| 2026-07-20 | 0.301144 |
| 2026-07-21 | 0.300961 |
| 2026-07-22 | 0.300697 |
| 2026-07-23 | 0.300401 |
| 2026-07-24 | 0.297154 |
| 2026-07-25 | 0.292941 |
| 2026-07-26 | 0.293186 |
| 2026-07-27 | 0.296295 |
| 2026-07-28 | 0.298789 |
| 2026-07-29 | 0.30095 |
| 2026-07-30 | 0.300424 |
| 2026-07-31 | 0.303496 |
| 2026-08-01 | 0.297408 |
| 2026-08-02 | 0.300786 |
| 2026-08-03 | 0.303046 |
| 2026-08-04 | 0.302887 |
| 2026-08-05 | 0.307008 |
| 2026-08-06 | 0.307465 |
| 2026-08-07 | 0.306761 |
| 2026-08-08 | 0.304299 |
| 2026-08-09 | 0.304252 |
| 2026-08-10 | 0.3078 |
| 2026-08-11 | 0.306713 |
| 2026-08-12 | 0.307439 |
| 2026-08-13 | 0.307268 |
| 2026-08-14 | 0.307267 |
| 2026-08-15 | 0.303408 |
| 2026-08-16 | 0.303546 |
| 2026-08-17 | 0.307317 |
| 2026-08-18 | 0.307034 |
| 2026-08-20 | 0.304887 |
| 2026-08-21 | 0.304478 |
| 2026-08-22 | 0.303416 |
| 2026-08-23 | 0.303554 |
| 2026-08-24 | 0.305609 |
| 2026-08-25 | 0.307736 |
| 2026-08-26 | 0.307642 |
| 2026-08-27 | 0.305078 |
| 2026-08-28 | 0.30289 |
| 2026-08-29 | 0.298028 |
| 2026-08-30 | 0.297974 |
| 2026-08-31 | 0.301153 |
| 2026-09-01 | 0.300231 |
| 2026-09-02 | 0.299886 |
| 2026-09-03 | 0.299317 |
| 2026-09-04 | 0.301008 |
| 2026-09-05 | 0.297039 |
| 2026-09-06 | 0.296955 |
| 2026-09-07 | 0.300726 |
| 2026-09-08 | 0.300453 |
| 2026-09-09 | 0.303503 |
| 2026-09-10 | 0.302798 |
| 2026-09-11 | 0.298341 |
| 2026-09-12 | 0.294634 |
| 2026-09-13 | 0.294207 |
| 2026-09-14 | 0.298813 |
| 2026-09-15 | 0.293855 |
| 2026-09-16 | 0.29416 |
| 2026-09-17 | 0.29347 |
| 2026-09-18 | 0.292282 |
| 2026-09-19 | 0.28903 |
| 2026-09-20 | 0.289029 |
| 2026-09-21 | 0.292383 |
| 2026-09-22 | 0.296158 |
| 2026-09-23 | 0.296446 |
| 2026-09-24 | 0.291462 |
| 2026-09-25 | 0.291498 |
| 2026-09-26 | 0.288261 |
| 2026-09-27 | 0.289514 |
| 2026-09-28 | 0.288302 |
| 2026-09-30 | 0.284745 |
| 2026-10-02 | 0.281893 |
| 2026-10-03 | 0.279401 |
| 2026-10-05 | 0.285269 |
| 2026-10-06 | 0.288669 |
| 2026-10-07 | 0.288448 |
| 2026-10-08 | 0.287498 |
| 2026-10-09 | 0.28701 |
| 2026-10-10 | 0.283422 |
| 2026-10-11 | 0.284966 |
| 2026-10-12 | 0.287377 |
| 2026-10-13 | 0.287523 |
| 2026-10-14 | 0.286041 |
| 2026-10-15 | 0.285019 |
| 2026-10-16 | 0.286129 |
| 2026-10-17 | 0.281189 |
| 2026-10-18 | 0.28214 |
| 2026-10-19 | 0.286259 |
| 2026-10-20 | 0.288081 |
| 2026-10-21 | 0.287899 |
| 2026-10-22 | 0.286942 |
| 2026-10-23 | 0.284903 |
| 2026-10-24 | 0.278 |
| 2026-10-25 | 0.279148 |
| 2026-10-26 | 0.281887 |
| 2026-10-27 | 0.283874 |
| 2026-10-28 | 0.284905 |
| 2026-10-29 | 0.284266 |
| 2026-10-30 | 0.284429 |
High
0.32872
Low
0.27102
Average
0.29820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/PKR API questions
How do I get the CLP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/PKR rate in rates.PKR.
How far back does CLP/PKR historical data go?
Daily CLP/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.