CLP to PHP exchange rate API
Chilean Peso to Philippine Peso · quoted 2026-10-30
0.06464
▲ +6.11% over 2Y
1 CLP = 0.06464 PHP · 1 PHP = 15.4696 CLP · Get this rate via the API
1 CLP buys 0.06464 PHP as of 2026-10-30, so 1 PHP buys 15.4696 CLP. Over the last 2 years, CLP/PHP traded between 0.05724 and 0.06943, averaged 0.06296 and rose 6.11%. The API holds daily CLP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-30 | 0.060919 |
| 2024-10-31 | 0.060537 |
| 2024-11-01 | 0.060701 |
| 2024-11-02 | 0.06072 |
| 2024-11-03 | 0.061127 |
| 2024-11-04 | 0.060846 |
| 2024-11-05 | 0.061108 |
| 2024-11-06 | 0.061532 |
| 2024-11-07 | 0.060729 |
| 2024-11-08 | 0.060932 |
| 2024-11-09 | 0.060231 |
| 2024-11-10 | 0.060387 |
| 2024-11-11 | 0.060437 |
| 2024-11-12 | 0.060196 |
| 2024-11-13 | 0.059475 |
| 2024-11-14 | 0.060041 |
| 2024-11-15 | 0.060217 |
| 2024-11-16 | 0.059916 |
| 2024-11-17 | 0.060217 |
| 2024-11-18 | 0.059901 |
| 2024-11-19 | 0.060537 |
| 2024-11-20 | 0.060716 |
| 2024-11-21 | 0.060596 |
| 2024-11-22 | 0.060543 |
| 2024-11-23 | 0.059733 |
| 2024-11-24 | 0.060064 |
| 2024-11-25 | 0.06009 |
| 2024-11-26 | 0.060393 |
| 2024-11-27 | 0.060093 |
| 2024-11-28 | 0.060053 |
| 2024-11-29 | 0.059961 |
| 2024-11-30 | 0.060179 |
| 2024-12-01 | 0.060538 |
| 2024-12-02 | 0.060219 |
| 2024-12-03 | 0.059853 |
| 2024-12-04 | 0.059856 |
| 2024-12-05 | 0.059292 |
| 2024-12-06 | 0.059628 |
| 2024-12-07 | 0.059365 |
| 2024-12-08 | 0.059432 |
| 2024-12-09 | 0.059482 |
| 2024-12-10 | 0.059808 |
| 2024-12-11 | 0.059793 |
| 2024-12-12 | 0.059806 |
| 2024-12-13 | 0.059979 |
| 2024-12-14 | 0.059799 |
| 2024-12-15 | 0.0597 |
| 2024-12-16 | 0.05998 |
| 2024-12-17 | 0.059995 |
| 2024-12-18 | 0.059601 |
| 2024-12-19 | 0.059395 |
| 2024-12-20 | 0.059837 |
| 2024-12-21 | 0.059503 |
| 2024-12-22 | 0.059681 |
| 2024-12-23 | 0.059242 |
| 2024-12-24 | 0.059037 |
| 2024-12-25 | 0.059083 |
| 2024-12-26 | 0.058841 |
| 2024-12-27 | 0.058786 |
| 2024-12-28 | 0.058277 |
| 2024-12-29 | 0.058415 |
| 2024-12-30 | 0.05823 |
| 2024-12-31 | 0.058385 |
| 2025-01-01 | 0.05854 |
| 2025-01-02 | 0.058175 |
| 2025-01-03 | 0.057839 |
| 2025-01-04 | 0.057576 |
| 2025-01-05 | 0.057242 |
| 2025-01-06 | 0.057301 |
| 2025-01-07 | 0.057457 |
| 2025-01-08 | 0.058226 |
| 2025-01-09 | 0.058411 |
| 2025-01-10 | 0.058088 |
| 2025-01-11 | 0.058267 |
| 2025-01-12 | 0.057806 |
| 2025-01-13 | 0.058179 |
| 2025-01-14 | 0.058257 |
| 2025-01-15 | 0.058217 |
| 2025-01-16 | 0.058214 |
| 2025-01-17 | 0.057812 |
| 2025-01-18 | 0.058045 |
| 2025-01-19 | 0.058271 |
| 2025-01-20 | 0.057893 |
| 2025-01-21 | 0.058095 |
| 2025-01-22 | 0.0582 |
| 2025-01-23 | 0.059202 |
| 2025-01-24 | 0.059124 |
| 2025-01-25 | 0.059378 |
| 2025-01-26 | 0.059532 |
| 2025-01-27 | 0.05945 |
| 2025-01-28 | 0.059188 |
| 2025-01-29 | 0.058732 |
| 2025-01-30 | 0.058827 |
| 2025-01-31 | 0.059316 |
| 2025-02-01 | 0.059413 |
| 2025-02-02 | 0.059562 |
| 2025-02-03 | 0.059349 |
| 2025-02-04 | 0.0591 |
| 2025-02-05 | 0.05943 |
| 2025-02-06 | 0.059864 |
| 2025-02-07 | 0.060253 |
| 2025-02-08 | 0.060266 |
| 2025-02-09 | 0.06038 |
| 2025-02-10 | 0.06035 |
| 2025-02-11 | 0.06048 |
| 2025-02-12 | 0.060464 |
| 2025-02-13 | 0.060688 |
| 2025-02-14 | 0.060584 |
| 2025-02-15 | 0.060724 |
| 2025-02-16 | 0.061631 |
| 2025-02-17 | 0.061123 |
| 2025-02-18 | 0.061463 |
| 2025-02-19 | 0.061223 |
| 2025-02-20 | 0.06087 |
| 2025-02-21 | 0.061457 |
| 2025-02-22 | 0.061365 |
| 2025-02-23 | 0.061586 |
| 2025-02-24 | 0.061393 |
| 2025-02-25 | 0.061393 |
| 2025-02-26 | 0.061457 |
| 2025-02-27 | 0.061406 |
| 2025-02-28 | 0.060841 |
| 2025-03-01 | 0.060378 |
| 2025-03-02 | 0.060558 |
| 2025-03-03 | 0.06025 |
| 2025-03-04 | 0.060578 |
| 2025-03-05 | 0.060562 |
| 2025-03-06 | 0.061118 |
| 2025-03-07 | 0.061597 |
| 2025-03-08 | 0.061738 |
| 2025-03-09 | 0.061756 |
| 2025-03-10 | 0.061793 |
| 2025-03-11 | 0.060801 |
| 2025-03-12 | 0.061183 |
| 2025-03-13 | 0.061207 |
| 2025-03-14 | 0.061133 |
| 2025-03-15 | 0.061691 |
| 2025-03-16 | 0.061444 |
| 2025-03-17 | 0.061598 |
| 2025-03-18 | 0.062089 |
| 2025-03-19 | 0.062387 |
| 2025-03-20 | 0.06241 |
| 2025-03-21 | 0.061857 |
| 2025-03-22 | 0.061726 |
| 2025-03-23 | 0.0619 |
| 2025-03-25 | 0.061968 |
| 2025-03-26 | 0.062736 |
| 2025-03-27 | 0.062127 |
| 2025-03-28 | 0.061478 |
| 2025-03-29 | 0.060342 |
| 2025-03-30 | 0.060496 |
| 2025-03-31 | 0.061357 |
| 2025-04-01 | 0.060541 |
| 2025-04-02 | 0.060431 |
| 2025-04-03 | 0.059722 |
| 2025-04-04 | 0.060306 |
| 2025-04-05 | 0.058539 |
| 2025-04-06 | 0.058414 |
| 2025-04-07 | 0.05941 |
| 2025-04-08 | 0.058051 |
| 2025-04-09 | 0.057472 |
| 2025-04-10 | 0.058071 |
| 2025-04-11 | 0.05762 |
| 2025-04-12 | 0.058851 |
| 2025-04-13 | 0.058751 |
| 2025-04-14 | 0.058633 |
| 2025-04-15 | 0.058939 |
| 2025-04-16 | 0.058464 |
| 2025-04-17 | 0.058491 |
| 2025-04-18 | 0.0586 |
| 2025-04-19 | 0.058702 |
| 2025-04-20 | 0.058846 |
| 2025-04-21 | 0.058731 |
| 2025-04-22 | 0.058864 |
| 2025-04-23 | 0.059482 |
| 2025-04-24 | 0.059926 |
| 2025-04-25 | 0.059981 |
| 2025-04-26 | 0.060052 |
| 2025-04-27 | 0.060182 |
| 2025-04-28 | 0.060229 |
| 2025-04-29 | 0.059484 |
| 2025-04-30 | 0.059094 |
| 2025-05-01 | 0.059012 |
| 2025-05-02 | 0.058526 |
| 2025-05-03 | 0.058667 |
| 2025-05-04 | 0.0588 |
| 2025-05-05 | 0.05876 |
| 2025-05-06 | 0.059194 |
| 2025-05-08 | 0.058862 |
| 2025-05-09 | 0.058951 |
| 2025-05-10 | 0.059102 |
| 2025-05-11 | 0.059228 |
| 2025-05-12 | 0.059659 |
| 2025-05-13 | 0.058976 |
| 2025-05-14 | 0.059397 |
| 2025-05-15 | 0.059315 |
| 2025-05-17 | 0.059091 |
| 2025-05-18 | 0.05912 |
| 2025-05-19 | 0.059009 |
| 2025-05-20 | 0.0593 |
| 2025-05-21 | 0.059027 |
| 2025-05-22 | 0.058978 |
| 2025-05-23 | 0.058675 |
| 2025-05-24 | 0.058954 |
| 2025-05-25 | 0.058966 |
| 2025-05-26 | 0.05892 |
| 2025-05-27 | 0.059056 |
| 2025-05-28 | 0.059111 |
| 2025-05-29 | 0.059271 |
| 2025-05-30 | 0.059403 |
| 2025-05-31 | 0.05901 |
| 2025-06-01 | 0.059117 |
| 2025-06-02 | 0.05929 |
| 2025-06-03 | 0.059261 |
| 2025-06-04 | 0.059293 |
| 2025-06-05 | 0.059256 |
| 2025-06-06 | 0.059917 |
| 2025-06-07 | 0.059831 |
| 2025-06-08 | 0.059708 |
| 2025-06-09 | 0.05978 |
| 2025-06-10 | 0.059631 |
| 2025-06-11 | 0.059519 |
| 2025-06-12 | 0.05964 |
| 2025-06-13 | 0.060398 |
| 2025-06-14 | 0.059648 |
| 2025-06-15 | 0.060054 |
| 2025-06-16 | 0.060103 |
| 2025-06-17 | 0.060143 |
| 2025-06-18 | 0.060609 |
| 2025-06-19 | 0.060857 |
| 2025-06-20 | 0.060685 |
| 2025-06-21 | 0.060734 |
| 2025-06-22 | 0.060864 |
| 2025-06-23 | 0.061198 |
| 2025-06-24 | 0.06022 |
| 2025-06-25 | 0.060607 |
| 2025-06-26 | 0.060379 |
| 2025-06-27 | 0.060734 |
| 2025-06-28 | 0.06014 |
| 2025-06-29 | 0.060307 |
| 2025-06-30 | 0.06018 |
| 2025-07-01 | 0.060444 |
| 2025-07-02 | 0.060706 |
| 2025-07-03 | 0.060855 |
| 2025-07-04 | 0.060927 |
| 2025-07-05 | 0.060753 |
| 2025-07-06 | 0.060762 |
| 2025-07-07 | 0.060884 |
| 2025-07-08 | 0.060013 |
| 2025-07-09 | 0.059992 |
| 2025-07-10 | 0.059574 |
| 2025-07-11 | 0.059481 |
| 2025-07-12 | 0.059069 |
| 2025-07-13 | 0.059204 |
| 2025-07-14 | 0.059351 |
| 2025-07-15 | 0.058614 |
| 2025-07-16 | 0.059034 |
| 2025-07-17 | 0.059169 |
| 2025-07-18 | 0.059121 |
| 2025-07-19 | 0.059255 |
| 2025-07-20 | 0.059339 |
| 2025-07-21 | 0.059287 |
| 2025-07-22 | 0.059692 |
| 2025-07-23 | 0.059737 |
| 2025-07-24 | 0.059732 |
| 2025-07-25 | 0.06011 |
| 2025-07-26 | 0.059302 |
| 2025-07-27 | 0.059397 |
| 2025-07-28 | 0.059917 |
| 2025-07-29 | 0.059644 |
| 2025-07-30 | 0.05988 |
| 2025-07-31 | 0.059418 |
| 2025-08-01 | 0.059727 |
| 2025-08-02 | 0.059603 |
| 2025-08-03 | 0.059968 |
| 2025-08-04 | 0.059386 |
| 2025-08-05 | 0.059718 |
| 2025-08-06 | 0.059514 |
| 2025-08-07 | 0.0587 |
| 2025-08-08 | 0.058655 |
| 2025-08-09 | 0.058848 |
| 2025-08-10 | 0.059084 |
| 2025-08-11 | 0.058954 |
| 2025-08-12 | 0.058876 |
| 2025-08-13 | 0.059224 |
| 2025-08-14 | 0.059695 |
| 2025-08-15 | 0.059129 |
| 2025-08-16 | 0.059298 |
| 2025-08-17 | 0.059278 |
| 2025-08-18 | 0.059113 |
| 2025-08-19 | 0.059272 |
| 2025-08-20 | 0.059183 |
| 2025-08-21 | 0.059076 |
| 2025-08-22 | 0.058648 |
| 2025-08-23 | 0.058916 |
| 2025-08-24 | 0.058989 |
| 2025-08-25 | 0.059014 |
| 2025-08-26 | 0.059168 |
| 2025-08-27 | 0.059244 |
| 2025-08-28 | 0.058832 |
| 2025-08-29 | 0.059081 |
| 2025-08-30 | 0.059052 |
| 2025-08-31 | 0.059199 |
| 2025-09-01 | 0.059158 |
| 2025-09-02 | 0.059389 |
| 2025-09-03 | 0.058865 |
| 2025-09-04 | 0.058969 |
| 2025-09-05 | 0.058466 |
| 2025-09-06 | 0.058669 |
| 2025-09-07 | 0.05899 |
| 2025-09-08 | 0.058688 |
| 2025-09-09 | 0.058628 |
| 2025-09-10 | 0.059048 |
| 2025-09-11 | 0.059427 |
| 2025-09-13 | 0.059877 |
| 2025-09-14 | 0.059907 |
| 2025-09-15 | 0.06002 |
| 2025-09-16 | 0.059811 |
| 2025-09-17 | 0.059983 |
| 2025-09-18 | 0.059906 |
| 2025-09-19 | 0.059792 |
| 2025-09-20 | 0.059623 |
| 2025-09-21 | 0.05984 |
| 2025-09-22 | 0.05954 |
| 2025-09-23 | 0.059865 |
| 2025-09-24 | 0.060587 |
| 2025-09-25 | 0.061075 |
| 2025-09-26 | 0.060606 |
| 2025-09-27 | 0.060496 |
| 2025-09-28 | 0.060703 |
| 2025-09-29 | 0.060595 |
| 2025-09-30 | 0.060328 |
| 2025-10-01 | 0.060432 |
| 2025-10-02 | 0.060501 |
| 2025-10-03 | 0.060209 |
| 2025-10-04 | 0.059973 |
| 2025-10-05 | 0.060111 |
| 2025-10-06 | 0.060583 |
| 2025-10-07 | 0.060432 |
| 2025-10-08 | 0.060443 |
| 2025-10-09 | 0.061179 |
| 2025-10-10 | 0.061283 |
| 2025-10-11 | 0.060768 |
| 2025-10-12 | 0.060869 |
| 2025-10-13 | 0.061286 |
| 2025-10-14 | 0.06084 |
| 2025-10-15 | 0.060486 |
| 2025-10-16 | 0.060511 |
| 2025-10-17 | 0.060872 |
| 2025-10-18 | 0.060757 |
| 2025-10-19 | 0.060928 |
| 2025-10-20 | 0.060568 |
| 2025-10-21 | 0.061398 |
| 2025-10-22 | 0.061186 |
| 2025-10-23 | 0.061689 |
| 2025-10-24 | 0.061916 |
| 2025-10-25 | 0.06239 |
| 2025-10-26 | 0.062415 |
| 2025-10-27 | 0.062488 |
| 2025-10-28 | 0.062939 |
| 2025-10-29 | 0.062348 |
| 2025-10-30 | 0.062599 |
| 2025-10-31 | 0.062291 |
| 2025-11-01 | 0.062272 |
| 2025-11-02 | 0.062496 |
| 2025-11-03 | 0.062511 |
| 2025-11-04 | 0.062419 |
| 2025-11-05 | 0.062098 |
| 2025-11-06 | 0.062333 |
| 2025-11-07 | 0.062679 |
| 2025-11-08 | 0.062184 |
| 2025-11-09 | 0.062537 |
| 2025-11-10 | 0.062543 |
| 2025-11-11 | 0.062875 |
| 2025-11-12 | 0.063217 |
| 2025-11-13 | 0.06332 |
| 2025-11-14 | 0.06343 |
| 2025-11-15 | 0.063809 |
| 2025-11-16 | 0.063914 |
| 2025-11-17 | 0.063584 |
| 2025-11-18 | 0.063664 |
| 2025-11-19 | 0.063148 |
| 2025-11-20 | 0.063319 |
| 2025-11-21 | 0.063257 |
| 2025-11-22 | 0.062613 |
| 2025-11-23 | 0.062735 |
| 2025-11-24 | 0.062654 |
| 2025-11-25 | 0.06257 |
| 2025-11-26 | 0.062885 |
| 2025-11-27 | 0.063494 |
| 2025-11-28 | 0.063241 |
| 2025-11-29 | 0.063177 |
| 2025-11-30 | 0.063341 |
| 2025-12-01 | 0.063167 |
| 2025-12-02 | 0.063176 |
| 2025-12-03 | 0.063838 |
| 2025-12-04 | 0.064236 |
| 2025-12-05 | 0.064306 |
| 2025-12-06 | 0.063735 |
| 2025-12-07 | 0.063874 |
| 2025-12-08 | 0.063903 |
| 2025-12-09 | 0.064276 |
| 2025-12-11 | 0.064037 |
| 2025-12-12 | 0.0646 |
| 2025-12-13 | 0.06491 |
| 2025-12-14 | 0.064825 |
| 2025-12-15 | 0.064573 |
| 2025-12-16 | 0.0641 |
| 2025-12-17 | 0.064169 |
| 2025-12-18 | 0.063854 |
| 2025-12-19 | 0.064417 |
| 2025-12-20 | 0.064312 |
| 2025-12-21 | 0.064634 |
| 2025-12-22 | 0.064462 |
| 2025-12-23 | 0.064661 |
| 2025-12-24 | 0.064809 |
| 2025-12-25 | 0.065042 |
| 2025-12-26 | 0.065254 |
| 2025-12-27 | 0.064799 |
| 2025-12-28 | 0.065017 |
| 2025-12-29 | 0.064963 |
| 2025-12-30 | 0.064307 |
| 2025-12-31 | 0.065466 |
| 2026-01-01 | 0.065461 |
| 2026-01-02 | 0.06538 |
| 2026-01-03 | 0.064896 |
| 2026-01-04 | 0.065129 |
| 2026-01-05 | 0.065367 |
| 2026-01-06 | 0.065497 |
| 2026-01-07 | 0.066349 |
| 2026-01-08 | 0.066063 |
| 2026-01-09 | 0.065998 |
| 2026-01-10 | 0.066265 |
| 2026-01-11 | 0.066462 |
| 2026-01-12 | 0.066266 |
| 2026-01-13 | 0.067258 |
| 2026-01-14 | 0.067104 |
| 2026-01-15 | 0.067489 |
| 2026-01-16 | 0.067257 |
| 2026-01-17 | 0.06699 |
| 2026-01-18 | 0.067138 |
| 2026-01-19 | 0.067046 |
| 2026-01-20 | 0.066767 |
| 2026-01-21 | 0.066858 |
| 2026-01-22 | 0.067599 |
| 2026-01-23 | 0.067824 |
| 2026-01-24 | 0.068044 |
| 2026-01-25 | 0.068349 |
| 2026-01-26 | 0.068431 |
| 2026-01-27 | 0.068265 |
| 2026-01-28 | 0.068356 |
| 2026-01-29 | 0.068338 |
| 2026-01-30 | 0.068568 |
| 2026-01-31 | 0.067423 |
| 2026-02-01 | 0.067568 |
| 2026-02-02 | 0.067917 |
| 2026-02-03 | 0.068397 |
| 2026-02-04 | 0.068555 |
| 2026-02-05 | 0.068209 |
| 2026-02-06 | 0.06759 |
| 2026-02-07 | 0.068374 |
| 2026-02-08 | 0.068547 |
| 2026-02-09 | 0.068295 |
| 2026-02-10 | 0.068637 |
| 2026-02-11 | 0.068422 |
| 2026-02-12 | 0.067889 |
| 2026-02-13 | 0.0675 |
| 2026-02-14 | 0.067198 |
| 2026-02-15 | 0.067409 |
| 2026-02-16 | 0.067234 |
| 2026-02-17 | 0.067027 |
| 2026-02-18 | 0.066795 |
| 2026-02-19 | 0.067333 |
| 2026-02-20 | 0.067203 |
| 2026-02-21 | 0.066974 |
| 2026-02-22 | 0.067262 |
| 2026-02-23 | 0.066755 |
| 2026-02-24 | 0.066638 |
| 2026-02-25 | 0.066727 |
| 2026-02-26 | 0.067286 |
| 2026-02-27 | 0.066631 |
| 2026-02-28 | 0.066083 |
| 2026-03-01 | 0.06614 |
| 2026-03-02 | 0.066647 |
| 2026-03-03 | 0.066233 |
| 2026-03-04 | 0.064718 |
| 2026-03-05 | 0.065503 |
| 2026-03-06 | 0.065408 |
| 2026-03-07 | 0.064756 |
| 2026-03-08 | 0.064831 |
| 2026-03-09 | 0.064659 |
| 2026-03-10 | 0.064487 |
| 2026-03-11 | 0.066631 |
| 2026-03-12 | 0.066229 |
| 2026-03-13 | 0.065108 |
| 2026-03-14 | 0.065099 |
| 2026-03-15 | 0.065231 |
| 2026-03-16 | 0.064899 |
| 2026-03-17 | 0.06544 |
| 2026-03-18 | 0.066122 |
| 2026-03-19 | 0.065691 |
| 2026-03-20 | 0.065578 |
| 2026-03-21 | 0.064866 |
| 2026-03-22 | 0.064634 |
| 2026-03-23 | 0.06528 |
| 2026-03-24 | 0.066096 |
| 2026-03-25 | 0.065509 |
| 2026-03-26 | 0.065618 |
| 2026-03-27 | 0.065231 |
| 2026-03-28 | 0.065441 |
| 2026-03-29 | 0.065574 |
| 2026-03-30 | 0.065752 |
| 2026-03-31 | 0.065169 |
| 2026-04-01 | 0.06497 |
| 2026-04-02 | 0.066388 |
| 2026-04-03 | 0.065849 |
| 2026-04-04 | 0.065705 |
| 2026-04-05 | 0.065603 |
| 2026-04-06 | 0.065903 |
| 2026-04-07 | 0.065631 |
| 2026-04-08 | 0.064786 |
| 2026-04-09 | 0.066655 |
| 2026-04-10 | 0.067164 |
| 2026-04-11 | 0.066901 |
| 2026-04-12 | 0.067243 |
| 2026-04-13 | 0.067284 |
| 2026-04-14 | 0.066839 |
| 2026-04-15 | 0.067769 |
| 2026-04-16 | 0.067771 |
| 2026-04-17 | 0.067752 |
| 2026-04-18 | 0.067941 |
| 2026-04-19 | 0.068342 |
| 2026-04-20 | 0.067211 |
| 2026-04-21 | 0.06786 |
| 2026-04-22 | 0.067326 |
| 2026-04-23 | 0.067866 |
| 2026-04-24 | 0.067773 |
| 2026-04-25 | 0.067693 |
| 2026-04-26 | 0.067899 |
| 2026-04-27 | 0.067764 |
| 2026-04-28 | 0.068477 |
| 2026-04-29 | 0.069089 |
| 2026-04-30 | 0.067911 |
| 2026-05-01 | 0.068336 |
| 2026-05-02 | 0.068175 |
| 2026-05-03 | 0.068387 |
| 2026-05-04 | 0.068511 |
| 2026-05-05 | 0.067473 |
| 2026-05-06 | 0.067111 |
| 2026-05-07 | 0.06733 |
| 2026-05-08 | 0.067886 |
| 2026-05-09 | 0.067895 |
| 2026-05-10 | 0.068107 |
| 2026-05-11 | 0.068254 |
| 2026-05-12 | 0.068467 |
| 2026-05-14 | 0.069349 |
| 2026-05-15 | 0.06901 |
| 2026-05-16 | 0.067751 |
| 2026-05-17 | 0.067917 |
| 2026-05-18 | 0.068674 |
| 2026-05-19 | 0.0685 |
| 2026-05-20 | 0.068129 |
| 2026-05-21 | 0.068578 |
| 2026-05-23 | 0.068361 |
| 2026-05-24 | 0.068525 |
| 2026-05-25 | 0.068183 |
| 2026-05-26 | 0.068689 |
| 2026-05-27 | 0.06872 |
| 2026-05-28 | 0.068791 |
| 2026-05-29 | 0.06907 |
| 2026-05-30 | 0.069113 |
| 2026-05-31 | 0.069286 |
| 2026-06-01 | 0.069428 |
| 2026-06-02 | 0.069094 |
| 2026-06-03 | 0.069431 |
| 2026-06-04 | 0.06877 |
| 2026-06-05 | 0.068589 |
| 2026-06-06 | 0.067548 |
| 2026-06-09 | 0.066595 |
| 2026-06-10 | 0.066952 |
| 2026-06-11 | 0.06697 |
| 2026-06-12 | 0.067117 |
| 2026-06-13 | 0.067553 |
| 2026-06-14 | 0.067697 |
| 2026-06-15 | 0.067072 |
| 2026-06-16 | 0.067731 |
| 2026-06-17 | 0.068234 |
| 2026-06-18 | 0.068353 |
| 2026-06-19 | 0.067428 |
| 2026-06-20 | 0.067191 |
| 2026-06-21 | 0.067347 |
| 2026-06-22 | 0.067697 |
| 2026-06-23 | 0.067364 |
| 2026-06-24 | 0.067151 |
| 2026-06-25 | 0.066569 |
| 2026-06-26 | 0.066589 |
| 2026-06-27 | 0.066443 |
| 2026-06-28 | 0.066603 |
| 2026-06-29 | 0.066323 |
| 2026-06-30 | 0.066539 |
| 2026-07-01 | 0.066834 |
| 2026-07-02 | 0.066528 |
| 2026-07-03 | 0.066455 |
| 2026-07-04 | 0.066726 |
| 2026-07-05 | 0.066831 |
| 2026-07-06 | 0.066784 |
| 2026-07-07 | 0.066273 |
| 2026-07-08 | 0.066376 |
| 2026-07-09 | 0.06586 |
| 2026-07-10 | 0.066404 |
| 2026-07-11 | 0.066508 |
| 2026-07-12 | 0.066652 |
| 2026-07-13 | 0.066415 |
| 2026-07-14 | 0.066214 |
| 2026-07-15 | 0.066617 |
| 2026-07-16 | 0.066653 |
| 2026-07-17 | 0.066607 |
| 2026-07-18 | 0.066106 |
| 2026-07-19 | 0.066138 |
| 2026-07-20 | 0.066063 |
| 2026-07-21 | 0.066081 |
| 2026-07-22 | 0.066045 |
| 2026-07-23 | 0.065992 |
| 2026-07-24 | 0.065353 |
| 2026-07-25 | 0.065072 |
| 2026-07-26 | 0.06527 |
| 2026-07-27 | 0.06506 |
| 2026-07-28 | 0.065534 |
| 2026-07-29 | 0.065766 |
| 2026-07-30 | 0.065798 |
| 2026-07-31 | 0.066184 |
| 2026-08-01 | 0.065783 |
| 2026-08-02 | 0.065896 |
| 2026-08-03 | 0.065773 |
| 2026-08-04 | 0.065939 |
| 2026-08-05 | 0.066378 |
| 2026-08-06 | 0.066519 |
| 2026-08-07 | 0.066451 |
| 2026-08-08 | 0.066587 |
| 2026-08-09 | 0.066826 |
| 2026-08-10 | 0.066546 |
| 2026-08-11 | 0.06678 |
| 2026-08-12 | 0.066982 |
| 2026-08-13 | 0.067054 |
| 2026-08-14 | 0.067132 |
| 2026-08-15 | 0.067165 |
| 2026-08-16 | 0.067263 |
| 2026-08-17 | 0.067273 |
| 2026-08-18 | 0.067506 |
| 2026-08-20 | 0.06698 |
| 2026-08-21 | 0.066822 |
| 2026-08-22 | 0.067474 |
| 2026-08-23 | 0.067558 |
| 2026-08-24 | 0.067124 |
| 2026-08-25 | 0.067604 |
| 2026-08-26 | 0.067513 |
| 2026-08-27 | 0.067285 |
| 2026-08-28 | 0.067191 |
| 2026-08-29 | 0.066886 |
| 2026-08-30 | 0.066969 |
| 2026-08-31 | 0.066979 |
| 2026-09-01 | 0.066794 |
| 2026-09-02 | 0.066812 |
| 2026-09-03 | 0.066655 |
| 2026-09-04 | 0.067177 |
| 2026-09-05 | 0.067114 |
| 2026-09-06 | 0.067155 |
| 2026-09-07 | 0.067192 |
| 2026-09-08 | 0.066904 |
| 2026-09-09 | 0.067561 |
| 2026-09-10 | 0.067492 |
| 2026-09-11 | 0.06656 |
| 2026-09-12 | 0.066407 |
| 2026-09-13 | 0.066637 |
| 2026-09-14 | 0.066914 |
| 2026-09-15 | 0.065739 |
| 2026-09-16 | 0.06573 |
| 2026-09-17 | 0.06556 |
| 2026-09-18 | 0.06539 |
| 2026-09-19 | 0.065596 |
| 2026-09-20 | 0.065578 |
| 2026-09-21 | 0.065407 |
| 2026-09-22 | 0.065898 |
| 2026-09-23 | 0.066046 |
| 2026-09-24 | 0.065142 |
| 2026-09-25 | 0.064862 |
| 2026-09-26 | 0.064908 |
| 2026-09-27 | 0.065054 |
| 2026-09-28 | 0.064988 |
| 2026-09-30 | 0.064454 |
| 2026-10-02 | 0.0637 |
| 2026-10-03 | 0.063132 |
| 2026-10-05 | 0.063962 |
| 2026-10-06 | 0.064479 |
| 2026-10-07 | 0.064497 |
| 2026-10-08 | 0.064482 |
| 2026-10-09 | 0.064184 |
| 2026-10-10 | 0.064244 |
| 2026-10-11 | 0.064397 |
| 2026-10-12 | 0.064254 |
| 2026-10-13 | 0.064243 |
| 2026-10-14 | 0.064037 |
| 2026-10-15 | 0.063999 |
| 2026-10-16 | 0.064145 |
| 2026-10-17 | 0.063973 |
| 2026-10-18 | 0.064055 |
| 2026-10-19 | 0.064242 |
| 2026-10-20 | 0.064751 |
| 2026-10-21 | 0.064892 |
| 2026-10-22 | 0.064878 |
| 2026-10-23 | 0.064553 |
| 2026-10-24 | 0.063903 |
| 2026-10-25 | 0.064005 |
| 2026-10-26 | 0.064233 |
| 2026-10-27 | 0.064669 |
| 2026-10-28 | 0.064904 |
| 2026-10-29 | 0.064641 |
| 2026-10-30 | 0.064643 |
High
0.06943
Low
0.05724
Average
0.06296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/PHP API questions
How do I get the CLP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/PHP rate in rates.PHP.
How far back does CLP/PHP historical data go?
Daily CLP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.