CLP to PGK exchange rate API
Chilean Peso to Kina · quoted 2026-10-30
0.004544
▲ +11.29% over 2Y
1 CLP = 0.004544 PGK · 1 PGK = 220.0704 CLP · Get this rate via the API
1 CLP buys 0.004544 PGK as of 2026-10-30, so 1 PGK buys 220.0704 CLP. Over the last 2 years, CLP/PGK traded between 0.003835 and 0.005025, averaged 0.004458 and rose 11.29%. The API holds daily CLP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-30 | 0.004083 |
| 2024-10-31 | 0.004023 |
| 2024-11-01 | 0.00405 |
| 2024-11-02 | 0.004107 |
| 2024-11-03 | 0.004005 |
| 2024-11-04 | 0.004016 |
| 2024-11-05 | 0.004066 |
| 2024-11-06 | 0.004041 |
| 2024-11-07 | 0.003997 |
| 2024-11-08 | 0.004097 |
| 2024-11-09 | 0.004113 |
| 2024-11-10 | 0.003977 |
| 2024-11-11 | 0.004098 |
| 2024-11-12 | 0.003994 |
| 2024-11-13 | 0.003936 |
| 2024-11-14 | 0.003948 |
| 2024-11-15 | 0.00399 |
| 2024-11-16 | 0.004051 |
| 2024-11-17 | 0.00392 |
| 2024-11-18 | 0.003909 |
| 2024-11-19 | 0.004002 |
| 2024-11-20 | 0.004003 |
| 2024-11-21 | 0.004 |
| 2024-11-22 | 0.004006 |
| 2024-11-23 | 0.00405 |
| 2024-11-24 | 0.003958 |
| 2024-11-25 | 0.003942 |
| 2024-11-26 | 0.003962 |
| 2024-11-27 | 0.00394 |
| 2024-11-28 | 0.003955 |
| 2024-11-29 | 0.003954 |
| 2024-11-30 | 0.004116 |
| 2024-12-01 | 0.003965 |
| 2024-12-02 | 0.003951 |
| 2024-12-03 | 0.003974 |
| 2024-12-04 | 0.003939 |
| 2024-12-05 | 0.003958 |
| 2024-12-06 | 0.003978 |
| 2024-12-07 | 0.004069 |
| 2024-12-08 | 0.003917 |
| 2024-12-09 | 0.003935 |
| 2024-12-10 | 0.003991 |
| 2024-12-11 | 0.003991 |
| 2024-12-12 | 0.004016 |
| 2024-12-13 | 0.004007 |
| 2024-12-14 | 0.004061 |
| 2024-12-15 | 0.003914 |
| 2024-12-16 | 0.003958 |
| 2024-12-17 | 0.003959 |
| 2024-12-18 | 0.003956 |
| 2024-12-19 | 0.00391 |
| 2024-12-20 | 0.003911 |
| 2024-12-21 | 0.004048 |
| 2024-12-22 | 0.003883 |
| 2024-12-23 | 0.003948 |
| 2024-12-24 | 0.003969 |
| 2024-12-25 | 0.004016 |
| 2024-12-26 | 0.00396 |
| 2024-12-27 | 0.003953 |
| 2024-12-28 | 0.004064 |
| 2024-12-29 | 0.003979 |
| 2024-12-30 | 0.003975 |
| 2024-12-31 | 0.003945 |
| 2025-01-01 | 0.003903 |
| 2025-01-02 | 0.003945 |
| 2025-01-03 | 0.003846 |
| 2025-01-04 | 0.003995 |
| 2025-01-05 | 0.003897 |
| 2025-01-06 | 0.003882 |
| 2025-01-07 | 0.003912 |
| 2025-01-08 | 0.003883 |
| 2025-01-09 | 0.003923 |
| 2025-01-10 | 0.003895 |
| 2025-01-11 | 0.003968 |
| 2025-01-12 | 0.003901 |
| 2025-01-13 | 0.003889 |
| 2025-01-14 | 0.003891 |
| 2025-01-15 | 0.003896 |
| 2025-01-16 | 0.003888 |
| 2025-01-17 | 0.003883 |
| 2025-01-18 | 0.004014 |
| 2025-01-19 | 0.003865 |
| 2025-01-20 | 0.003835 |
| 2025-01-21 | 0.003861 |
| 2025-01-22 | 0.003921 |
| 2025-01-23 | 0.003869 |
| 2025-01-24 | 0.00395 |
| 2025-01-25 | 0.004071 |
| 2025-01-26 | 0.004037 |
| 2025-01-27 | 0.004018 |
| 2025-01-28 | 0.004035 |
| 2025-01-29 | 0.003908 |
| 2025-01-30 | 0.003956 |
| 2025-01-31 | 0.003943 |
| 2025-02-01 | 0.004078 |
| 2025-02-02 | 0.003953 |
| 2025-02-03 | 0.003906 |
| 2025-02-04 | 0.003986 |
| 2025-02-05 | 0.003931 |
| 2025-02-06 | 0.004114 |
| 2025-02-07 | 0.004047 |
| 2025-02-08 | 0.004179 |
| 2025-02-09 | 0.004112 |
| 2025-02-10 | 0.004149 |
| 2025-02-11 | 0.004107 |
| 2025-02-12 | 0.004053 |
| 2025-02-13 | 0.004099 |
| 2025-02-14 | 0.00415 |
| 2025-02-15 | 0.004214 |
| 2025-02-16 | 0.004197 |
| 2025-02-17 | 0.004143 |
| 2025-02-18 | 0.004179 |
| 2025-02-19 | 0.004104 |
| 2025-02-20 | 0.00412 |
| 2025-02-21 | 0.004276 |
| 2025-02-22 | 0.004274 |
| 2025-02-23 | 0.004191 |
| 2025-02-24 | 0.004207 |
| 2025-02-25 | 0.004169 |
| 2025-02-26 | 0.004198 |
| 2025-02-27 | 0.004165 |
| 2025-02-28 | 0.004142 |
| 2025-03-01 | 0.004182 |
| 2025-03-02 | 0.004137 |
| 2025-03-03 | 0.004124 |
| 2025-03-04 | 0.004158 |
| 2025-03-05 | 0.004234 |
| 2025-03-06 | 0.004271 |
| 2025-03-07 | 0.004292 |
| 2025-03-08 | 0.004324 |
| 2025-03-09 | 0.004266 |
| 2025-03-10 | 0.004293 |
| 2025-03-11 | 0.00423 |
| 2025-03-12 | 0.004128 |
| 2025-03-13 | 0.004213 |
| 2025-03-14 | 0.004354 |
| 2025-03-15 | 0.004372 |
| 2025-03-16 | 0.004274 |
| 2025-03-17 | 0.004335 |
| 2025-03-18 | 0.004239 |
| 2025-03-19 | 0.004247 |
| 2025-03-20 | 0.004285 |
| 2025-03-21 | 0.00433 |
| 2025-03-22 | 0.004396 |
| 2025-03-23 | 0.004287 |
| 2025-03-25 | 0.004281 |
| 2025-03-26 | 0.004288 |
| 2025-03-27 | 0.004313 |
| 2025-03-28 | 0.004289 |
| 2025-03-29 | 0.004292 |
| 2025-03-30 | 0.004146 |
| 2025-03-31 | 0.004143 |
| 2025-04-01 | 0.004178 |
| 2025-04-02 | 0.004166 |
| 2025-04-03 | 0.004091 |
| 2025-04-04 | 0.004189 |
| 2025-04-05 | 0.004183 |
| 2025-04-06 | 0.00407 |
| 2025-04-07 | 0.004078 |
| 2025-04-08 | 0.004104 |
| 2025-04-09 | 0.003962 |
| 2025-04-10 | 0.003938 |
| 2025-04-11 | 0.004095 |
| 2025-04-12 | 0.004234 |
| 2025-04-13 | 0.00415 |
| 2025-04-14 | 0.004121 |
| 2025-04-15 | 0.004121 |
| 2025-04-16 | 0.00412 |
| 2025-04-17 | 0.004131 |
| 2025-04-18 | 0.004143 |
| 2025-04-19 | 0.004225 |
| 2025-04-20 | 0.00417 |
| 2025-04-21 | 0.004136 |
| 2025-04-22 | 0.004096 |
| 2025-04-23 | 0.004105 |
| 2025-04-24 | 0.004237 |
| 2025-04-25 | 0.004263 |
| 2025-04-26 | 0.00435 |
| 2025-04-27 | 0.0043 |
| 2025-04-28 | 0.004318 |
| 2025-04-29 | 0.004204 |
| 2025-04-30 | 0.004117 |
| 2025-05-01 | 0.004178 |
| 2025-05-02 | 0.004172 |
| 2025-05-03 | 0.004294 |
| 2025-05-04 | 0.004199 |
| 2025-05-05 | 0.00419 |
| 2025-05-06 | 0.00425 |
| 2025-05-08 | 0.004232 |
| 2025-05-09 | 0.004285 |
| 2025-05-10 | 0.004354 |
| 2025-05-11 | 0.004353 |
| 2025-05-12 | 0.004333 |
| 2025-05-13 | 0.004189 |
| 2025-05-14 | 0.004265 |
| 2025-05-15 | 0.004177 |
| 2025-05-17 | 0.004314 |
| 2025-05-18 | 0.004188 |
| 2025-05-19 | 0.004194 |
| 2025-05-20 | 0.00418 |
| 2025-05-21 | 0.004151 |
| 2025-05-22 | 0.004138 |
| 2025-05-23 | 0.00416 |
| 2025-05-24 | 0.004361 |
| 2025-05-25 | 0.004275 |
| 2025-05-26 | 0.004238 |
| 2025-05-27 | 0.004285 |
| 2025-05-28 | 0.004332 |
| 2025-05-29 | 0.004249 |
| 2025-05-30 | 0.004297 |
| 2025-05-31 | 0.004336 |
| 2025-06-01 | 0.004268 |
| 2025-06-02 | 0.004262 |
| 2025-06-03 | 0.00426 |
| 2025-06-04 | 0.004324 |
| 2025-06-05 | 0.004315 |
| 2025-06-06 | 0.004169 |
| 2025-06-07 | 0.004384 |
| 2025-06-08 | 0.004233 |
| 2025-06-09 | 0.004221 |
| 2025-06-10 | 0.004269 |
| 2025-06-11 | 0.004218 |
| 2025-06-12 | 0.004334 |
| 2025-06-13 | 0.00438 |
| 2025-06-14 | 0.004388 |
| 2025-06-15 | 0.004233 |
| 2025-06-16 | 0.004174 |
| 2025-06-17 | 0.004198 |
| 2025-06-18 | 0.004172 |
| 2025-06-19 | 0.004287 |
| 2025-06-20 | 0.004287 |
| 2025-06-21 | 0.004295 |
| 2025-06-22 | 0.004235 |
| 2025-06-23 | 0.004247 |
| 2025-06-24 | 0.004244 |
| 2025-06-25 | 0.004282 |
| 2025-06-26 | 0.004274 |
| 2025-06-27 | 0.004298 |
| 2025-06-28 | 0.00431 |
| 2025-06-29 | 0.004279 |
| 2025-06-30 | 0.004256 |
| 2025-07-01 | 0.004276 |
| 2025-07-02 | 0.004243 |
| 2025-07-03 | 0.004257 |
| 2025-07-04 | 0.004268 |
| 2025-07-05 | 0.004352 |
| 2025-07-06 | 0.004296 |
| 2025-07-07 | 0.00431 |
| 2025-07-08 | 0.004353 |
| 2025-07-09 | 0.004323 |
| 2025-07-10 | 0.004266 |
| 2025-07-11 | 0.004136 |
| 2025-07-12 | 0.004305 |
| 2025-07-13 | 0.004208 |
| 2025-07-14 | 0.004181 |
| 2025-07-15 | 0.004169 |
| 2025-07-16 | 0.004176 |
| 2025-07-17 | 0.004206 |
| 2025-07-18 | 0.004162 |
| 2025-07-19 | 0.004216 |
| 2025-07-20 | 0.004195 |
| 2025-07-21 | 0.004232 |
| 2025-07-22 | 0.004175 |
| 2025-07-23 | 0.004148 |
| 2025-07-24 | 0.004178 |
| 2025-07-25 | 0.004172 |
| 2025-07-26 | 0.004219 |
| 2025-07-27 | 0.004161 |
| 2025-07-28 | 0.004244 |
| 2025-07-29 | 0.004205 |
| 2025-07-30 | 0.00414 |
| 2025-07-31 | 0.004127 |
| 2025-08-01 | 0.00419 |
| 2025-08-02 | 0.00425 |
| 2025-08-03 | 0.004121 |
| 2025-08-04 | 0.004145 |
| 2025-08-05 | 0.004132 |
| 2025-08-06 | 0.004125 |
| 2025-08-07 | 0.004209 |
| 2025-08-08 | 0.004156 |
| 2025-08-09 | 0.004271 |
| 2025-08-10 | 0.004123 |
| 2025-08-11 | 0.004146 |
| 2025-08-12 | 0.004038 |
| 2025-08-13 | 0.004169 |
| 2025-08-14 | 0.004117 |
| 2025-08-15 | 0.004095 |
| 2025-08-16 | 0.00428 |
| 2025-08-17 | 0.004183 |
| 2025-08-18 | 0.004255 |
| 2025-08-19 | 0.004261 |
| 2025-08-20 | 0.004218 |
| 2025-08-21 | 0.004235 |
| 2025-08-22 | 0.004221 |
| 2025-08-23 | 0.004405 |
| 2025-08-24 | 0.004379 |
| 2025-08-25 | 0.004243 |
| 2025-08-26 | 0.004177 |
| 2025-08-27 | 0.004225 |
| 2025-08-28 | 0.00412 |
| 2025-08-29 | 0.0042 |
| 2025-08-30 | 0.004289 |
| 2025-08-31 | 0.004184 |
| 2025-09-01 | 0.004184 |
| 2025-09-02 | 0.004094 |
| 2025-09-03 | 0.004192 |
| 2025-09-04 | 0.004236 |
| 2025-09-05 | 0.004181 |
| 2025-09-06 | 0.004309 |
| 2025-09-07 | 0.004261 |
| 2025-09-08 | 0.004317 |
| 2025-09-09 | 0.00428 |
| 2025-09-10 | 0.004247 |
| 2025-09-11 | 0.004322 |
| 2025-09-13 | 0.004315 |
| 2025-09-14 | 0.004307 |
| 2025-09-15 | 0.004328 |
| 2025-09-16 | 0.004343 |
| 2025-09-17 | 0.00429 |
| 2025-09-18 | 0.004403 |
| 2025-09-19 | 0.004381 |
| 2025-09-20 | 0.004339 |
| 2025-09-21 | 0.004296 |
| 2025-09-22 | 0.004317 |
| 2025-09-23 | 0.004335 |
| 2025-09-24 | 0.004371 |
| 2025-09-25 | 0.004349 |
| 2025-09-26 | 0.00438 |
| 2025-09-27 | 0.004332 |
| 2025-09-28 | 0.004297 |
| 2025-09-29 | 0.004347 |
| 2025-09-30 | 0.004296 |
| 2025-10-01 | 0.004313 |
| 2025-10-02 | 0.004352 |
| 2025-10-03 | 0.004356 |
| 2025-10-04 | 0.004362 |
| 2025-10-05 | 0.004351 |
| 2025-10-06 | 0.004325 |
| 2025-10-07 | 0.004317 |
| 2025-10-08 | 0.00435 |
| 2025-10-09 | 0.004373 |
| 2025-10-10 | 0.004393 |
| 2025-10-11 | 0.00439 |
| 2025-10-12 | 0.004336 |
| 2025-10-13 | 0.004422 |
| 2025-10-14 | 0.004385 |
| 2025-10-15 | 0.004363 |
| 2025-10-16 | 0.004369 |
| 2025-10-17 | 0.004389 |
| 2025-10-18 | 0.004394 |
| 2025-10-19 | 0.004384 |
| 2025-10-20 | 0.004382 |
| 2025-10-21 | 0.004353 |
| 2025-10-22 | 0.004371 |
| 2025-10-23 | 0.004365 |
| 2025-10-24 | 0.004401 |
| 2025-10-25 | 0.00445 |
| 2025-10-26 | 0.004469 |
| 2025-10-27 | 0.004444 |
| 2025-10-28 | 0.004447 |
| 2025-10-29 | 0.004452 |
| 2025-10-30 | 0.004452 |
| 2025-10-31 | 0.00447 |
| 2025-11-01 | 0.004504 |
| 2025-11-02 | 0.004478 |
| 2025-11-03 | 0.004426 |
| 2025-11-04 | 0.004461 |
| 2025-11-05 | 0.00444 |
| 2025-11-06 | 0.004478 |
| 2025-11-07 | 0.004497 |
| 2025-11-08 | 0.004529 |
| 2025-11-09 | 0.004503 |
| 2025-11-10 | 0.004516 |
| 2025-11-11 | 0.004511 |
| 2025-11-12 | 0.004517 |
| 2025-11-13 | 0.00454 |
| 2025-11-14 | 0.004535 |
| 2025-11-15 | 0.004558 |
| 2025-11-16 | 0.004596 |
| 2025-11-17 | 0.004582 |
| 2025-11-18 | 0.004583 |
| 2025-11-19 | 0.004533 |
| 2025-11-20 | 0.004537 |
| 2025-11-21 | 0.004549 |
| 2025-11-22 | 0.004505 |
| 2025-11-23 | 0.004508 |
| 2025-11-24 | 0.004513 |
| 2025-11-25 | 0.004502 |
| 2025-11-26 | 0.004535 |
| 2025-11-27 | 0.004597 |
| 2025-11-28 | 0.004577 |
| 2025-11-29 | 0.004571 |
| 2025-11-30 | 0.004585 |
| 2025-12-01 | 0.004626 |
| 2025-12-02 | 0.004603 |
| 2025-12-03 | 0.004646 |
| 2025-12-04 | 0.004657 |
| 2025-12-05 | 0.004629 |
| 2025-12-06 | 0.00459 |
| 2025-12-07 | 0.004609 |
| 2025-12-08 | 0.004581 |
| 2025-12-09 | 0.004599 |
| 2025-12-11 | 0.004614 |
| 2025-12-12 | 0.004644 |
| 2025-12-13 | 0.004668 |
| 2025-12-14 | 0.00465 |
| 2025-12-15 | 0.004664 |
| 2025-12-16 | 0.004649 |
| 2025-12-17 | 0.004652 |
| 2025-12-18 | 0.004636 |
| 2025-12-19 | 0.004676 |
| 2025-12-20 | 0.004695 |
| 2025-12-21 | 0.004674 |
| 2025-12-22 | 0.004674 |
| 2025-12-23 | 0.004681 |
| 2025-12-24 | 0.004714 |
| 2025-12-25 | 0.004773 |
| 2025-12-26 | 0.004775 |
| 2025-12-27 | 0.004765 |
| 2025-12-28 | 0.004716 |
| 2025-12-29 | 0.004764 |
| 2025-12-30 | 0.004658 |
| 2025-12-31 | 0.004733 |
| 2026-01-01 | 0.004736 |
| 2026-01-02 | 0.004763 |
| 2026-01-03 | 0.004699 |
| 2026-01-04 | 0.004696 |
| 2026-01-05 | 0.004718 |
| 2026-01-06 | 0.00473 |
| 2026-01-07 | 0.004772 |
| 2026-01-08 | 0.004763 |
| 2026-01-09 | 0.004754 |
| 2026-01-10 | 0.004763 |
| 2026-01-11 | 0.004769 |
| 2026-01-12 | 0.00476 |
| 2026-01-13 | 0.004825 |
| 2026-01-14 | 0.004812 |
| 2026-01-15 | 0.004841 |
| 2026-01-16 | 0.004835 |
| 2026-01-17 | 0.004765 |
| 2026-01-18 | 0.004813 |
| 2026-01-19 | 0.004815 |
| 2026-01-20 | 0.004808 |
| 2026-01-21 | 0.004819 |
| 2026-01-22 | 0.004882 |
| 2026-01-23 | 0.004901 |
| 2026-01-24 | 0.004924 |
| 2026-01-25 | 0.004926 |
| 2026-01-26 | 0.004949 |
| 2026-01-27 | 0.004943 |
| 2026-01-28 | 0.004972 |
| 2026-01-29 | 0.004955 |
| 2026-01-30 | 0.004983 |
| 2026-01-31 | 0.004861 |
| 2026-02-01 | 0.004886 |
| 2026-02-02 | 0.004953 |
| 2026-02-03 | 0.004969 |
| 2026-02-04 | 0.004967 |
| 2026-02-05 | 0.004967 |
| 2026-02-06 | 0.004953 |
| 2026-02-07 | 0.004986 |
| 2026-02-08 | 0.004995 |
| 2026-02-09 | 0.004996 |
| 2026-02-10 | 0.005025 |
| 2026-02-11 | 0.005015 |
| 2026-02-12 | 0.005017 |
| 2026-02-13 | 0.005003 |
| 2026-02-14 | 0.004981 |
| 2026-02-15 | 0.004976 |
| 2026-02-16 | 0.004981 |
| 2026-02-17 | 0.004977 |
| 2026-02-18 | 0.004956 |
| 2026-02-19 | 0.004981 |
| 2026-02-20 | 0.004966 |
| 2026-02-21 | 0.004988 |
| 2026-02-22 | 0.004972 |
| 2026-02-23 | 0.004981 |
| 2026-02-24 | 0.004957 |
| 2026-02-25 | 0.004979 |
| 2026-02-26 | 0.005015 |
| 2026-02-27 | 0.004968 |
| 2026-02-28 | 0.004902 |
| 2026-03-01 | 0.004909 |
| 2026-03-02 | 0.004963 |
| 2026-03-03 | 0.004868 |
| 2026-03-04 | 0.00476 |
| 2026-03-05 | 0.004805 |
| 2026-03-06 | 0.004744 |
| 2026-03-07 | 0.004716 |
| 2026-03-08 | 0.004711 |
| 2026-03-09 | 0.004684 |
| 2026-03-10 | 0.004704 |
| 2026-03-11 | 0.004839 |
| 2026-03-12 | 0.004801 |
| 2026-03-13 | 0.004733 |
| 2026-03-14 | 0.004684 |
| 2026-03-15 | 0.004691 |
| 2026-03-16 | 0.004702 |
| 2026-03-17 | 0.00473 |
| 2026-03-18 | 0.004747 |
| 2026-03-19 | 0.004708 |
| 2026-03-20 | 0.004705 |
| 2026-03-21 | 0.004641 |
| 2026-03-22 | 0.00464 |
| 2026-03-23 | 0.004714 |
| 2026-03-24 | 0.004731 |
| 2026-03-25 | 0.0047 |
| 2026-03-26 | 0.004695 |
| 2026-03-27 | 0.004636 |
| 2026-03-28 | 0.004657 |
| 2026-03-29 | 0.004657 |
| 2026-03-30 | 0.004672 |
| 2026-03-31 | 0.004642 |
| 2026-04-01 | 0.004663 |
| 2026-04-02 | 0.004723 |
| 2026-04-03 | 0.004703 |
| 2026-04-04 | 0.004694 |
| 2026-04-05 | 0.004688 |
| 2026-04-06 | 0.004696 |
| 2026-04-07 | 0.004714 |
| 2026-04-08 | 0.004718 |
| 2026-04-09 | 0.004815 |
| 2026-04-10 | 0.004849 |
| 2026-04-11 | 0.004817 |
| 2026-04-12 | 0.004841 |
| 2026-04-13 | 0.004829 |
| 2026-04-14 | 0.004833 |
| 2026-04-15 | 0.00489 |
| 2026-04-16 | 0.004903 |
| 2026-04-17 | 0.004891 |
| 2026-04-18 | 0.004928 |
| 2026-04-19 | 0.004952 |
| 2026-04-20 | 0.00486 |
| 2026-04-21 | 0.004935 |
| 2026-04-22 | 0.004869 |
| 2026-04-23 | 0.004882 |
| 2026-04-24 | 0.004829 |
| 2026-04-25 | 0.004833 |
| 2026-04-26 | 0.004843 |
| 2026-04-27 | 0.004852 |
| 2026-04-28 | 0.004861 |
| 2026-04-29 | 0.004872 |
| 2026-04-30 | 0.004799 |
| 2026-05-01 | 0.004832 |
| 2026-05-02 | 0.004826 |
| 2026-05-03 | 0.004833 |
| 2026-05-04 | 0.00483 |
| 2026-05-05 | 0.004751 |
| 2026-05-06 | 0.004801 |
| 2026-05-07 | 0.00485 |
| 2026-05-08 | 0.004881 |
| 2026-05-09 | 0.00488 |
| 2026-05-10 | 0.004919 |
| 2026-05-11 | 0.004878 |
| 2026-05-12 | 0.004858 |
| 2026-05-14 | 0.004879 |
| 2026-05-15 | 0.004865 |
| 2026-05-16 | 0.004802 |
| 2026-05-17 | 0.004789 |
| 2026-05-18 | 0.004858 |
| 2026-05-19 | 0.00484 |
| 2026-05-20 | 0.00482 |
| 2026-05-21 | 0.004851 |
| 2026-05-23 | 0.004816 |
| 2026-05-24 | 0.004826 |
| 2026-05-25 | 0.00486 |
| 2026-05-26 | 0.004865 |
| 2026-05-27 | 0.004868 |
| 2026-05-28 | 0.004864 |
| 2026-05-29 | 0.004888 |
| 2026-05-30 | 0.004892 |
| 2026-05-31 | 0.004896 |
| 2026-06-01 | 0.004912 |
| 2026-06-02 | 0.00489 |
| 2026-06-03 | 0.0049 |
| 2026-06-04 | 0.004888 |
| 2026-06-05 | 0.00489 |
| 2026-06-06 | 0.004779 |
| 2026-06-09 | 0.004748 |
| 2026-06-10 | 0.004786 |
| 2026-06-11 | 0.004785 |
| 2026-06-12 | 0.004834 |
| 2026-06-13 | 0.004828 |
| 2026-06-14 | 0.00483 |
| 2026-06-15 | 0.004861 |
| 2026-06-16 | 0.004904 |
| 2026-06-17 | 0.004933 |
| 2026-06-18 | 0.004943 |
| 2026-06-19 | 0.004859 |
| 2026-06-20 | 0.004838 |
| 2026-06-21 | 0.004842 |
| 2026-06-22 | 0.00486 |
| 2026-06-23 | 0.004827 |
| 2026-06-24 | 0.004793 |
| 2026-06-25 | 0.004781 |
| 2026-06-26 | 0.004776 |
| 2026-06-27 | 0.004767 |
| 2026-06-28 | 0.004757 |
| 2026-06-29 | 0.004771 |
| 2026-06-30 | 0.004773 |
| 2026-07-01 | 0.004771 |
| 2026-07-02 | 0.004757 |
| 2026-07-03 | 0.004757 |
| 2026-07-04 | 0.004777 |
| 2026-07-05 | 0.00479 |
| 2026-07-06 | 0.004788 |
| 2026-07-07 | 0.004736 |
| 2026-07-08 | 0.004734 |
| 2026-07-09 | 0.004698 |
| 2026-07-10 | 0.004776 |
| 2026-07-11 | 0.004766 |
| 2026-07-12 | 0.004756 |
| 2026-07-13 | 0.004763 |
| 2026-07-14 | 0.004725 |
| 2026-07-15 | 0.004753 |
| 2026-07-16 | 0.004785 |
| 2026-07-17 | 0.004797 |
| 2026-07-18 | 0.004757 |
| 2026-07-19 | 0.004719 |
| 2026-07-20 | 0.004731 |
| 2026-07-21 | 0.004724 |
| 2026-07-22 | 0.004722 |
| 2026-07-23 | 0.004757 |
| 2026-07-24 | 0.004665 |
| 2026-07-25 | 0.004652 |
| 2026-07-26 | 0.004651 |
| 2026-07-27 | 0.004669 |
| 2026-07-28 | 0.004697 |
| 2026-07-29 | 0.004752 |
| 2026-07-30 | 0.004739 |
| 2026-07-31 | 0.004802 |
| 2026-08-01 | 0.004745 |
| 2026-08-02 | 0.004744 |
| 2026-08-03 | 0.004791 |
| 2026-08-04 | 0.004759 |
| 2026-08-05 | 0.004818 |
| 2026-08-06 | 0.004828 |
| 2026-08-07 | 0.004879 |
| 2026-08-08 | 0.004852 |
| 2026-08-09 | 0.004847 |
| 2026-08-10 | 0.004832 |
| 2026-08-11 | 0.004842 |
| 2026-08-12 | 0.00487 |
| 2026-08-13 | 0.004842 |
| 2026-08-14 | 0.004878 |
| 2026-08-15 | 0.004909 |
| 2026-08-16 | 0.004792 |
| 2026-08-17 | 0.004889 |
| 2026-08-18 | 0.004834 |
| 2026-08-20 | 0.004871 |
| 2026-08-21 | 0.00486 |
| 2026-08-22 | 0.004839 |
| 2026-08-23 | 0.004793 |
| 2026-08-24 | 0.004824 |
| 2026-08-25 | 0.004876 |
| 2026-08-26 | 0.004851 |
| 2026-08-27 | 0.004797 |
| 2026-08-28 | 0.004779 |
| 2026-08-29 | 0.004673 |
| 2026-08-30 | 0.004705 |
| 2026-08-31 | 0.004836 |
| 2026-09-01 | 0.004734 |
| 2026-09-02 | 0.004724 |
| 2026-09-03 | 0.004752 |
| 2026-09-04 | 0.004822 |
| 2026-09-05 | 0.004824 |
| 2026-09-06 | 0.004822 |
| 2026-09-07 | 0.004793 |
| 2026-09-08 | 0.004763 |
| 2026-09-09 | 0.004794 |
| 2026-09-10 | 0.004858 |
| 2026-09-11 | 0.004739 |
| 2026-09-12 | 0.004607 |
| 2026-09-13 | 0.004669 |
| 2026-09-14 | 0.004753 |
| 2026-09-15 | 0.004676 |
| 2026-09-16 | 0.00468 |
| 2026-09-17 | 0.00467 |
| 2026-09-18 | 0.004656 |
| 2026-09-19 | 0.004635 |
| 2026-09-20 | 0.004601 |
| 2026-09-21 | 0.004624 |
| 2026-09-22 | 0.004662 |
| 2026-09-23 | 0.004708 |
| 2026-09-24 | 0.004608 |
| 2026-09-25 | 0.004633 |
| 2026-09-26 | 0.004547 |
| 2026-09-27 | 0.004591 |
| 2026-09-28 | 0.004678 |
| 2026-09-30 | 0.004618 |
| 2026-10-02 | 0.004545 |
| 2026-10-03 | 0.004462 |
| 2026-10-05 | 0.00457 |
| 2026-10-06 | 0.004602 |
| 2026-10-07 | 0.004605 |
| 2026-10-08 | 0.004591 |
| 2026-10-09 | 0.004587 |
| 2026-10-10 | 0.004577 |
| 2026-10-11 | 0.004539 |
| 2026-10-12 | 0.004618 |
| 2026-10-13 | 0.004623 |
| 2026-10-14 | 0.004596 |
| 2026-10-15 | 0.004571 |
| 2026-10-16 | 0.004581 |
| 2026-10-17 | 0.004552 |
| 2026-10-18 | 0.004502 |
| 2026-10-19 | 0.004589 |
| 2026-10-20 | 0.004599 |
| 2026-10-21 | 0.004595 |
| 2026-10-22 | 0.004579 |
| 2026-10-23 | 0.004546 |
| 2026-10-24 | 0.004432 |
| 2026-10-25 | 0.004459 |
| 2026-10-26 | 0.004503 |
| 2026-10-27 | 0.00453 |
| 2026-10-28 | 0.004547 |
| 2026-10-29 | 0.004568 |
| 2026-10-30 | 0.004544 |
High
0.005025
Low
0.003835
Average
0.004458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/PGK API questions
How do I get the CLP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/PGK rate in rates.PGK.
How far back does CLP/PGK historical data go?
Daily CLP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.