CLP to NPR exchange rate API
Chilean Peso to Nepalese Rupee · quoted 2026-10-30
0.15436
▲ +9.70% over 2Y
1 CLP = 0.15436 NPR · 1 NPR = 6.4785 CLP · Get this rate via the API
1 CLP buys 0.15436 NPR as of 2026-10-30, so 1 NPR buys 6.4785 CLP. Over the last 2 years, CLP/NPR traded between 0.13496 and 0.17269, averaged 0.15340 and rose 9.70%. The API holds daily CLP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-30 | 0.140701 |
| 2024-10-31 | 0.139944 |
| 2024-11-01 | 0.140012 |
| 2024-11-02 | 0.140087 |
| 2024-11-03 | 0.140018 |
| 2024-11-04 | 0.140014 |
| 2024-11-05 | 0.141126 |
| 2024-11-06 | 0.140888 |
| 2024-11-07 | 0.140067 |
| 2024-11-08 | 0.141101 |
| 2024-11-09 | 0.139183 |
| 2024-11-10 | 0.139013 |
| 2024-11-11 | 0.139217 |
| 2024-11-12 | 0.138667 |
| 2024-11-13 | 0.137011 |
| 2024-11-14 | 0.137907 |
| 2024-11-15 | 0.138673 |
| 2024-11-16 | 0.137957 |
| 2024-11-17 | 0.138044 |
| 2024-11-18 | 0.137963 |
| 2024-11-19 | 0.138814 |
| 2024-11-20 | 0.139096 |
| 2024-11-21 | 0.138737 |
| 2024-11-22 | 0.13894 |
| 2024-11-23 | 0.136991 |
| 2024-11-24 | 0.13717 |
| 2024-11-25 | 0.13757 |
| 2024-11-26 | 0.138296 |
| 2024-11-27 | 0.1381 |
| 2024-11-28 | 0.138304 |
| 2024-11-29 | 0.138271 |
| 2024-11-30 | 0.139048 |
| 2024-12-01 | 0.139008 |
| 2024-12-02 | 0.138934 |
| 2024-12-03 | 0.138678 |
| 2024-12-04 | 0.139334 |
| 2024-12-05 | 0.139096 |
| 2024-12-06 | 0.139727 |
| 2024-12-07 | 0.138976 |
| 2024-12-08 | 0.138932 |
| 2024-12-09 | 0.139031 |
| 2024-12-10 | 0.140061 |
| 2024-12-11 | 0.139336 |
| 2024-12-12 | 0.139257 |
| 2024-12-13 | 0.139041 |
| 2024-12-14 | 0.138355 |
| 2024-12-15 | 0.137615 |
| 2024-12-16 | 0.138568 |
| 2024-12-17 | 0.138092 |
| 2024-12-18 | 0.137502 |
| 2024-12-19 | 0.136931 |
| 2024-12-20 | 0.137372 |
| 2024-12-21 | 0.137469 |
| 2024-12-22 | 0.137494 |
| 2024-12-23 | 0.137554 |
| 2024-12-24 | 0.137561 |
| 2024-12-25 | 0.137843 |
| 2024-12-26 | 0.137992 |
| 2024-12-27 | 0.137872 |
| 2024-12-28 | 0.137615 |
| 2024-12-29 | 0.137632 |
| 2024-12-30 | 0.137596 |
| 2024-12-31 | 0.137733 |
| 2025-01-01 | 0.137757 |
| 2025-01-02 | 0.137702 |
| 2025-01-03 | 0.136756 |
| 2025-01-04 | 0.135819 |
| 2025-01-05 | 0.134959 |
| 2025-01-06 | 0.13589 |
| 2025-01-07 | 0.135779 |
| 2025-01-08 | 0.136667 |
| 2025-01-09 | 0.137333 |
| 2025-01-10 | 0.136595 |
| 2025-01-11 | 0.136678 |
| 2025-01-12 | 0.136298 |
| 2025-01-13 | 0.136681 |
| 2025-01-14 | 0.137471 |
| 2025-01-15 | 0.137667 |
| 2025-01-16 | 0.137515 |
| 2025-01-17 | 0.136708 |
| 2025-01-18 | 0.137386 |
| 2025-01-19 | 0.137592 |
| 2025-01-20 | 0.137253 |
| 2025-01-21 | 0.137107 |
| 2025-01-22 | 0.137963 |
| 2025-01-23 | 0.139652 |
| 2025-01-24 | 0.140129 |
| 2025-01-25 | 0.140522 |
| 2025-01-26 | 0.140469 |
| 2025-01-27 | 0.140757 |
| 2025-01-28 | 0.140153 |
| 2025-01-29 | 0.139371 |
| 2025-01-30 | 0.139761 |
| 2025-01-31 | 0.140903 |
| 2025-02-01 | 0.141131 |
| 2025-02-02 | 0.141135 |
| 2025-02-03 | 0.140808 |
| 2025-02-04 | 0.141243 |
| 2025-02-05 | 0.14294 |
| 2025-02-06 | 0.144112 |
| 2025-02-07 | 0.145622 |
| 2025-02-08 | 0.145874 |
| 2025-02-09 | 0.145703 |
| 2025-02-10 | 0.145648 |
| 2025-02-11 | 0.145694 |
| 2025-02-12 | 0.144458 |
| 2025-02-13 | 0.145511 |
| 2025-02-14 | 0.145671 |
| 2025-02-15 | 0.145855 |
| 2025-02-16 | 0.147381 |
| 2025-02-17 | 0.146167 |
| 2025-02-18 | 0.146818 |
| 2025-02-19 | 0.146534 |
| 2025-02-20 | 0.146212 |
| 2025-02-21 | 0.146975 |
| 2025-02-22 | 0.147067 |
| 2025-02-23 | 0.147055 |
| 2025-02-24 | 0.147073 |
| 2025-02-25 | 0.147063 |
| 2025-02-26 | 0.147869 |
| 2025-02-27 | 0.14798 |
| 2025-02-28 | 0.146685 |
| 2025-03-01 | 0.145799 |
| 2025-03-02 | 0.145898 |
| 2025-03-03 | 0.145895 |
| 2025-03-04 | 0.147019 |
| 2025-03-05 | 0.147388 |
| 2025-03-06 | 0.14823 |
| 2025-03-07 | 0.15005 |
| 2025-03-08 | 0.150069 |
| 2025-03-09 | 0.150067 |
| 2025-03-10 | 0.149898 |
| 2025-03-11 | 0.148431 |
| 2025-03-12 | 0.148892 |
| 2025-03-13 | 0.148642 |
| 2025-03-14 | 0.148568 |
| 2025-03-15 | 0.149859 |
| 2025-03-16 | 0.148994 |
| 2025-03-17 | 0.149613 |
| 2025-03-18 | 0.150392 |
| 2025-03-19 | 0.151161 |
| 2025-03-20 | 0.15067 |
| 2025-03-21 | 0.149289 |
| 2025-03-22 | 0.148242 |
| 2025-03-23 | 0.1483 |
| 2025-03-25 | 0.147551 |
| 2025-03-26 | 0.149015 |
| 2025-03-27 | 0.148724 |
| 2025-03-28 | 0.146971 |
| 2025-03-29 | 0.143986 |
| 2025-03-30 | 0.144007 |
| 2025-03-31 | 0.146738 |
| 2025-04-01 | 0.144625 |
| 2025-04-02 | 0.144729 |
| 2025-04-03 | 0.143653 |
| 2025-04-04 | 0.143894 |
| 2025-04-05 | 0.139661 |
| 2025-04-06 | 0.139759 |
| 2025-04-07 | 0.142255 |
| 2025-04-08 | 0.139279 |
| 2025-04-09 | 0.138151 |
| 2025-04-10 | 0.140134 |
| 2025-04-11 | 0.139094 |
| 2025-04-12 | 0.141908 |
| 2025-04-13 | 0.141707 |
| 2025-04-14 | 0.141644 |
| 2025-04-15 | 0.142357 |
| 2025-04-16 | 0.141453 |
| 2025-04-17 | 0.141451 |
| 2025-04-18 | 0.141207 |
| 2025-04-19 | 0.141557 |
| 2025-04-20 | 0.141544 |
| 2025-04-21 | 0.14108 |
| 2025-04-22 | 0.141781 |
| 2025-04-23 | 0.143487 |
| 2025-04-24 | 0.145278 |
| 2025-04-25 | 0.145536 |
| 2025-04-26 | 0.146039 |
| 2025-04-27 | 0.146106 |
| 2025-04-28 | 0.146057 |
| 2025-04-29 | 0.144494 |
| 2025-04-30 | 0.144363 |
| 2025-05-01 | 0.142549 |
| 2025-05-02 | 0.142618 |
| 2025-05-03 | 0.142743 |
| 2025-05-04 | 0.142916 |
| 2025-05-05 | 0.142644 |
| 2025-05-06 | 0.143581 |
| 2025-05-08 | 0.143406 |
| 2025-05-09 | 0.14614 |
| 2025-05-10 | 0.145989 |
| 2025-05-11 | 0.145937 |
| 2025-05-12 | 0.145622 |
| 2025-05-13 | 0.143657 |
| 2025-05-14 | 0.144838 |
| 2025-05-15 | 0.145275 |
| 2025-05-17 | 0.145037 |
| 2025-05-18 | 0.145076 |
| 2025-05-19 | 0.145081 |
| 2025-05-20 | 0.14543 |
| 2025-05-21 | 0.145344 |
| 2025-05-22 | 0.145156 |
| 2025-05-23 | 0.145918 |
| 2025-05-24 | 0.145247 |
| 2025-05-25 | 0.144944 |
| 2025-05-26 | 0.14467 |
| 2025-05-27 | 0.144818 |
| 2025-05-28 | 0.145605 |
| 2025-05-29 | 0.145605 |
| 2025-05-30 | 0.145678 |
| 2025-05-31 | 0.144834 |
| 2025-06-01 | 0.144849 |
| 2025-06-02 | 0.145928 |
| 2025-06-03 | 0.145561 |
| 2025-06-04 | 0.145767 |
| 2025-06-05 | 0.146516 |
| 2025-06-06 | 0.147687 |
| 2025-06-07 | 0.146941 |
| 2025-06-08 | 0.146899 |
| 2025-06-09 | 0.147048 |
| 2025-06-10 | 0.1464 |
| 2025-06-11 | 0.145977 |
| 2025-06-12 | 0.146403 |
| 2025-06-13 | 0.147651 |
| 2025-06-14 | 0.146976 |
| 2025-06-15 | 0.146989 |
| 2025-06-16 | 0.14716 |
| 2025-06-17 | 0.147092 |
| 2025-06-18 | 0.146382 |
| 2025-06-19 | 0.146914 |
| 2025-06-20 | 0.147272 |
| 2025-06-21 | 0.147269 |
| 2025-06-22 | 0.147287 |
| 2025-06-23 | 0.147478 |
| 2025-06-24 | 0.145617 |
| 2025-06-25 | 0.146967 |
| 2025-06-26 | 0.146877 |
| 2025-06-27 | 0.147188 |
| 2025-06-28 | 0.14551 |
| 2025-06-29 | 0.145635 |
| 2025-06-30 | 0.145868 |
| 2025-07-01 | 0.147153 |
| 2025-07-02 | 0.147604 |
| 2025-07-03 | 0.148047 |
| 2025-07-04 | 0.147401 |
| 2025-07-05 | 0.147021 |
| 2025-07-06 | 0.146993 |
| 2025-07-07 | 0.147061 |
| 2025-07-08 | 0.145918 |
| 2025-07-09 | 0.145558 |
| 2025-07-10 | 0.144557 |
| 2025-07-11 | 0.144454 |
| 2025-07-12 | 0.14367 |
| 2025-07-13 | 0.143655 |
| 2025-07-14 | 0.143886 |
| 2025-07-15 | 0.142312 |
| 2025-07-16 | 0.142241 |
| 2025-07-17 | 0.142124 |
| 2025-07-18 | 0.142755 |
| 2025-07-19 | 0.14307 |
| 2025-07-20 | 0.143037 |
| 2025-07-21 | 0.143071 |
| 2025-07-22 | 0.144662 |
| 2025-07-23 | 0.145313 |
| 2025-07-24 | 0.145728 |
| 2025-07-25 | 0.145651 |
| 2025-07-26 | 0.143692 |
| 2025-07-27 | 0.143665 |
| 2025-07-28 | 0.144944 |
| 2025-07-29 | 0.144382 |
| 2025-07-30 | 0.145002 |
| 2025-07-31 | 0.142876 |
| 2025-08-01 | 0.144055 |
| 2025-08-02 | 0.14398 |
| 2025-08-03 | 0.144096 |
| 2025-08-04 | 0.144047 |
| 2025-08-05 | 0.145833 |
| 2025-08-06 | 0.145559 |
| 2025-08-07 | 0.144088 |
| 2025-08-08 | 0.144354 |
| 2025-08-09 | 0.145274 |
| 2025-08-10 | 0.145259 |
| 2025-08-11 | 0.144779 |
| 2025-08-12 | 0.144734 |
| 2025-08-13 | 0.146648 |
| 2025-08-14 | 0.146875 |
| 2025-08-15 | 0.145311 |
| 2025-08-16 | 0.145428 |
| 2025-08-17 | 0.145403 |
| 2025-08-18 | 0.145284 |
| 2025-08-19 | 0.145017 |
| 2025-08-20 | 0.144699 |
| 2025-08-21 | 0.144149 |
| 2025-08-22 | 0.143986 |
| 2025-08-23 | 0.145774 |
| 2025-08-24 | 0.145813 |
| 2025-08-25 | 0.145635 |
| 2025-08-26 | 0.145643 |
| 2025-08-27 | 0.145244 |
| 2025-08-28 | 0.144881 |
| 2025-08-29 | 0.144792 |
| 2025-08-30 | 0.146004 |
| 2025-08-31 | 0.145998 |
| 2025-09-01 | 0.146025 |
| 2025-09-02 | 0.145629 |
| 2025-09-03 | 0.144781 |
| 2025-09-04 | 0.14562 |
| 2025-09-05 | 0.145008 |
| 2025-09-06 | 0.146164 |
| 2025-09-07 | 0.146366 |
| 2025-09-08 | 0.145873 |
| 2025-09-09 | 0.14517 |
| 2025-09-10 | 0.145946 |
| 2025-09-11 | 0.146595 |
| 2025-09-13 | 0.148031 |
| 2025-09-14 | 0.148051 |
| 2025-09-15 | 0.148325 |
| 2025-09-16 | 0.148225 |
| 2025-09-17 | 0.148528 |
| 2025-09-18 | 0.147706 |
| 2025-09-19 | 0.147854 |
| 2025-09-20 | 0.147603 |
| 2025-09-21 | 0.147588 |
| 2025-09-22 | 0.147798 |
| 2025-09-23 | 0.147799 |
| 2025-09-24 | 0.149798 |
| 2025-09-25 | 0.149113 |
| 2025-09-26 | 0.148084 |
| 2025-09-27 | 0.147859 |
| 2025-09-28 | 0.147863 |
| 2025-09-29 | 0.147815 |
| 2025-09-30 | 0.147179 |
| 2025-10-01 | 0.147836 |
| 2025-10-02 | 0.147771 |
| 2025-10-03 | 0.147663 |
| 2025-10-04 | 0.147136 |
| 2025-10-05 | 0.147171 |
| 2025-10-06 | 0.147696 |
| 2025-10-07 | 0.147667 |
| 2025-10-08 | 0.148033 |
| 2025-10-09 | 0.149377 |
| 2025-10-10 | 0.149472 |
| 2025-10-11 | 0.14799 |
| 2025-10-12 | 0.148151 |
| 2025-10-13 | 0.149247 |
| 2025-10-14 | 0.148234 |
| 2025-10-15 | 0.147777 |
| 2025-10-16 | 0.146225 |
| 2025-10-17 | 0.147452 |
| 2025-10-18 | 0.147348 |
| 2025-10-19 | 0.147344 |
| 2025-10-20 | 0.146637 |
| 2025-10-21 | 0.148031 |
| 2025-10-22 | 0.14779 |
| 2025-10-23 | 0.14789 |
| 2025-10-24 | 0.148453 |
| 2025-10-25 | 0.149242 |
| 2025-10-26 | 0.149314 |
| 2025-10-27 | 0.149141 |
| 2025-10-28 | 0.150155 |
| 2025-10-29 | 0.149978 |
| 2025-10-30 | 0.150219 |
| 2025-10-31 | 0.150458 |
| 2025-11-01 | 0.150845 |
| 2025-11-02 | 0.150901 |
| 2025-11-03 | 0.150971 |
| 2025-11-04 | 0.151297 |
| 2025-11-05 | 0.150001 |
| 2025-11-06 | 0.150317 |
| 2025-11-07 | 0.150373 |
| 2025-11-08 | 0.150055 |
| 2025-11-09 | 0.150051 |
| 2025-11-10 | 0.150608 |
| 2025-11-11 | 0.151352 |
| 2025-11-12 | 0.151551 |
| 2025-11-13 | 0.152555 |
| 2025-11-14 | 0.152858 |
| 2025-11-15 | 0.153392 |
| 2025-11-16 | 0.153461 |
| 2025-11-17 | 0.1531 |
| 2025-11-18 | 0.153499 |
| 2025-11-19 | 0.152054 |
| 2025-11-20 | 0.15192 |
| 2025-11-21 | 0.152573 |
| 2025-11-22 | 0.152777 |
| 2025-11-23 | 0.152782 |
| 2025-11-24 | 0.153052 |
| 2025-11-25 | 0.151672 |
| 2025-11-26 | 0.152619 |
| 2025-11-27 | 0.154213 |
| 2025-11-28 | 0.154225 |
| 2025-11-29 | 0.154113 |
| 2025-11-30 | 0.154133 |
| 2025-12-01 | 0.154473 |
| 2025-12-02 | 0.154457 |
| 2025-12-03 | 0.155823 |
| 2025-12-04 | 0.157121 |
| 2025-12-05 | 0.156751 |
| 2025-12-06 | 0.155612 |
| 2025-12-07 | 0.155844 |
| 2025-12-08 | 0.155559 |
| 2025-12-09 | 0.156285 |
| 2025-12-11 | 0.156882 |
| 2025-12-12 | 0.158062 |
| 2025-12-13 | 0.159157 |
| 2025-12-14 | 0.158773 |
| 2025-12-15 | 0.158645 |
| 2025-12-16 | 0.158938 |
| 2025-12-17 | 0.159241 |
| 2025-12-18 | 0.157674 |
| 2025-12-19 | 0.158525 |
| 2025-12-20 | 0.157447 |
| 2025-12-21 | 0.157496 |
| 2025-12-22 | 0.1574 |
| 2025-12-23 | 0.157773 |
| 2025-12-24 | 0.158095 |
| 2025-12-25 | 0.15892 |
| 2025-12-26 | 0.15933 |
| 2025-12-27 | 0.158729 |
| 2025-12-28 | 0.158666 |
| 2025-12-29 | 0.158749 |
| 2025-12-30 | 0.157397 |
| 2025-12-31 | 0.159631 |
| 2026-01-01 | 0.159879 |
| 2026-01-02 | 0.159944 |
| 2026-01-03 | 0.158999 |
| 2026-01-04 | 0.158984 |
| 2026-01-05 | 0.159555 |
| 2026-01-06 | 0.159741 |
| 2026-01-07 | 0.16143 |
| 2026-01-08 | 0.160741 |
| 2026-01-09 | 0.16037 |
| 2026-01-10 | 0.161482 |
| 2026-01-11 | 0.1617 |
| 2026-01-12 | 0.161341 |
| 2026-01-13 | 0.163351 |
| 2026-01-14 | 0.163036 |
| 2026-01-15 | 0.16383 |
| 2026-01-16 | 0.163729 |
| 2026-01-17 | 0.163793 |
| 2026-01-18 | 0.163764 |
| 2026-01-19 | 0.163721 |
| 2026-01-20 | 0.163965 |
| 2026-01-21 | 0.164578 |
| 2026-01-22 | 0.167447 |
| 2026-01-23 | 0.168323 |
| 2026-01-24 | 0.169218 |
| 2026-01-25 | 0.16937 |
| 2026-01-26 | 0.169473 |
| 2026-01-27 | 0.169716 |
| 2026-01-28 | 0.170471 |
| 2026-01-29 | 0.170605 |
| 2026-01-30 | 0.17129 |
| 2026-01-31 | 0.167963 |
| 2026-02-01 | 0.167955 |
| 2026-02-02 | 0.169638 |
| 2026-02-03 | 0.1673 |
| 2026-02-04 | 0.168173 |
| 2026-02-05 | 0.168151 |
| 2026-02-06 | 0.166954 |
| 2026-02-07 | 0.169428 |
| 2026-02-08 | 0.169373 |
| 2026-02-09 | 0.169195 |
| 2026-02-10 | 0.170313 |
| 2026-02-11 | 0.169398 |
| 2026-02-12 | 0.170049 |
| 2026-02-13 | 0.169249 |
| 2026-02-14 | 0.168238 |
| 2026-02-15 | 0.168281 |
| 2026-02-16 | 0.16822 |
| 2026-02-17 | 0.168395 |
| 2026-02-18 | 0.167445 |
| 2026-02-19 | 0.168514 |
| 2026-02-20 | 0.168385 |
| 2026-02-21 | 0.167826 |
| 2026-02-22 | 0.167891 |
| 2026-02-23 | 0.168261 |
| 2026-02-24 | 0.168028 |
| 2026-02-25 | 0.168653 |
| 2026-02-26 | 0.169891 |
| 2026-02-27 | 0.168224 |
| 2026-02-28 | 0.166862 |
| 2026-03-01 | 0.166881 |
| 2026-03-02 | 0.167066 |
| 2026-03-03 | 0.16628 |
| 2026-03-04 | 0.163191 |
| 2026-03-05 | 0.164817 |
| 2026-03-06 | 0.161824 |
| 2026-03-07 | 0.161425 |
| 2026-03-08 | 0.161439 |
| 2026-03-09 | 0.160518 |
| 2026-03-10 | 0.160643 |
| 2026-03-11 | 0.165394 |
| 2026-03-12 | 0.164494 |
| 2026-03-13 | 0.161609 |
| 2026-03-14 | 0.161422 |
| 2026-03-15 | 0.161421 |
| 2026-03-16 | 0.160734 |
| 2026-03-17 | 0.162391 |
| 2026-03-18 | 0.162947 |
| 2026-03-19 | 0.162501 |
| 2026-03-20 | 0.162951 |
| 2026-03-21 | 0.16253 |
| 2026-03-22 | 0.161927 |
| 2026-03-23 | 0.164184 |
| 2026-03-24 | 0.164519 |
| 2026-03-25 | 0.163924 |
| 2026-03-26 | 0.16393 |
| 2026-03-27 | 0.162331 |
| 2026-03-28 | 0.163918 |
| 2026-03-29 | 0.164126 |
| 2026-03-30 | 0.161822 |
| 2026-03-31 | 0.161822 |
| 2026-04-01 | 0.161735 |
| 2026-04-02 | 0.162996 |
| 2026-04-03 | 0.161743 |
| 2026-04-04 | 0.161467 |
| 2026-04-05 | 0.161635 |
| 2026-04-06 | 0.161839 |
| 2026-04-07 | 0.162144 |
| 2026-04-08 | 0.16141 |
| 2026-04-09 | 0.164526 |
| 2026-04-10 | 0.166075 |
| 2026-04-11 | 0.165765 |
| 2026-04-12 | 0.165994 |
| 2026-04-13 | 0.165605 |
| 2026-04-14 | 0.166514 |
| 2026-04-15 | 0.168013 |
| 2026-04-16 | 0.168426 |
| 2026-04-17 | 0.168385 |
| 2026-04-18 | 0.169354 |
| 2026-04-19 | 0.169649 |
| 2026-04-20 | 0.167231 |
| 2026-04-21 | 0.168812 |
| 2026-04-22 | 0.167569 |
| 2026-04-23 | 0.169068 |
| 2026-04-24 | 0.168125 |
| 2026-04-25 | 0.167816 |
| 2026-04-26 | 0.167816 |
| 2026-04-27 | 0.167816 |
| 2026-04-28 | 0.168707 |
| 2026-04-29 | 0.169528 |
| 2026-04-30 | 0.167655 |
| 2026-05-01 | 0.168489 |
| 2026-05-02 | 0.168858 |
| 2026-05-03 | 0.168858 |
| 2026-05-04 | 0.168717 |
| 2026-05-05 | 0.166592 |
| 2026-05-06 | 0.167955 |
| 2026-05-07 | 0.169414 |
| 2026-05-08 | 0.169806 |
| 2026-05-09 | 0.169515 |
| 2026-05-10 | 0.169148 |
| 2026-05-11 | 0.168806 |
| 2026-05-12 | 0.170371 |
| 2026-05-14 | 0.172689 |
| 2026-05-15 | 0.172278 |
| 2026-05-16 | 0.168871 |
| 2026-05-17 | 0.169073 |
| 2026-05-18 | 0.171185 |
| 2026-05-19 | 0.171243 |
| 2026-05-20 | 0.17112 |
| 2026-05-21 | 0.171761 |
| 2026-05-23 | 0.169951 |
| 2026-05-24 | 0.170003 |
| 2026-05-25 | 0.169868 |
| 2026-05-26 | 0.170391 |
| 2026-05-27 | 0.171338 |
| 2026-05-28 | 0.172335 |
| 2026-05-29 | 0.171636 |
| 2026-05-30 | 0.170772 |
| 2026-05-31 | 0.170825 |
| 2026-06-01 | 0.170679 |
| 2026-06-02 | 0.170652 |
| 2026-06-03 | 0.172278 |
| 2026-06-04 | 0.171031 |
| 2026-06-05 | 0.170948 |
| 2026-06-06 | 0.166479 |
| 2026-06-09 | 0.165816 |
| 2026-06-10 | 0.1666 |
| 2026-06-11 | 0.167169 |
| 2026-06-12 | 0.168395 |
| 2026-06-13 | 0.16937 |
| 2026-06-14 | 0.169458 |
| 2026-06-15 | 0.168292 |
| 2026-06-16 | 0.170058 |
| 2026-06-17 | 0.17046 |
| 2026-06-18 | 0.170414 |
| 2026-06-19 | 0.167641 |
| 2026-06-20 | 0.167197 |
| 2026-06-21 | 0.167317 |
| 2026-06-22 | 0.167628 |
| 2026-06-23 | 0.167244 |
| 2026-06-24 | 0.166129 |
| 2026-06-25 | 0.164264 |
| 2026-06-26 | 0.164596 |
| 2026-06-27 | 0.163802 |
| 2026-06-28 | 0.164009 |
| 2026-06-29 | 0.163737 |
| 2026-06-30 | 0.164156 |
| 2026-07-01 | 0.164382 |
| 2026-07-02 | 0.164805 |
| 2026-07-03 | 0.164831 |
| 2026-07-04 | 0.166 |
| 2026-07-05 | 0.165826 |
| 2026-07-06 | 0.165557 |
| 2026-07-07 | 0.164644 |
| 2026-07-08 | 0.164277 |
| 2026-07-09 | 0.163446 |
| 2026-07-10 | 0.164585 |
| 2026-07-11 | 0.165377 |
| 2026-07-12 | 0.165319 |
| 2026-07-13 | 0.165133 |
| 2026-07-14 | 0.164649 |
| 2026-07-15 | 0.166366 |
| 2026-07-16 | 0.16681 |
| 2026-07-17 | 0.166818 |
| 2026-07-18 | 0.165833 |
| 2026-07-19 | 0.16539 |
| 2026-07-20 | 0.165288 |
| 2026-07-21 | 0.165237 |
| 2026-07-22 | 0.164917 |
| 2026-07-23 | 0.165069 |
| 2026-07-24 | 0.163743 |
| 2026-07-25 | 0.162883 |
| 2026-07-26 | 0.162916 |
| 2026-07-27 | 0.162354 |
| 2026-07-28 | 0.162973 |
| 2026-07-29 | 0.164051 |
| 2026-07-30 | 0.163711 |
| 2026-07-31 | 0.165103 |
| 2026-08-01 | 0.164062 |
| 2026-08-02 | 0.164116 |
| 2026-08-03 | 0.164453 |
| 2026-08-04 | 0.165084 |
| 2026-08-05 | 0.166023 |
| 2026-08-06 | 0.16652 |
| 2026-08-07 | 0.166696 |
| 2026-08-08 | 0.166806 |
| 2026-08-09 | 0.166988 |
| 2026-08-10 | 0.166828 |
| 2026-08-11 | 0.166714 |
| 2026-08-12 | 0.167168 |
| 2026-08-13 | 0.166943 |
| 2026-08-14 | 0.166977 |
| 2026-08-15 | 0.167229 |
| 2026-08-16 | 0.167152 |
| 2026-08-17 | 0.167336 |
| 2026-08-18 | 0.167344 |
| 2026-08-20 | 0.16609 |
| 2026-08-21 | 0.166078 |
| 2026-08-22 | 0.167383 |
| 2026-08-23 | 0.167372 |
| 2026-08-24 | 0.166612 |
| 2026-08-25 | 0.167886 |
| 2026-08-26 | 0.16699 |
| 2026-08-27 | 0.166257 |
| 2026-08-28 | 0.16485 |
| 2026-08-29 | 0.164138 |
| 2026-08-30 | 0.163993 |
| 2026-08-31 | 0.16399 |
| 2026-09-01 | 0.162549 |
| 2026-09-02 | 0.162354 |
| 2026-09-03 | 0.161138 |
| 2026-09-04 | 0.16216 |
| 2026-09-05 | 0.161759 |
| 2026-09-06 | 0.161871 |
| 2026-09-07 | 0.162191 |
| 2026-09-08 | 0.162184 |
| 2026-09-09 | 0.164344 |
| 2026-09-10 | 0.164485 |
| 2026-09-11 | 0.162852 |
| 2026-09-12 | 0.162392 |
| 2026-09-13 | 0.162331 |
| 2026-09-14 | 0.163007 |
| 2026-09-15 | 0.160589 |
| 2026-09-16 | 0.160843 |
| 2026-09-17 | 0.160391 |
| 2026-09-18 | 0.159713 |
| 2026-09-19 | 0.160181 |
| 2026-09-20 | 0.160083 |
| 2026-09-21 | 0.159683 |
| 2026-09-22 | 0.16171 |
| 2026-09-23 | 0.16165 |
| 2026-09-24 | 0.159275 |
| 2026-09-25 | 0.159423 |
| 2026-09-26 | 0.159323 |
| 2026-09-27 | 0.159415 |
| 2026-09-28 | 0.159725 |
| 2026-09-30 | 0.157898 |
| 2026-10-02 | 0.156847 |
| 2026-10-03 | 0.155499 |
| 2026-10-05 | 0.157558 |
| 2026-10-06 | 0.158619 |
| 2026-10-07 | 0.158681 |
| 2026-10-08 | 0.158521 |
| 2026-10-09 | 0.157938 |
| 2026-10-10 | 0.158219 |
| 2026-10-11 | 0.158452 |
| 2026-10-12 | 0.156911 |
| 2026-10-13 | 0.156028 |
| 2026-10-14 | 0.154788 |
| 2026-10-15 | 0.15424 |
| 2026-10-16 | 0.154449 |
| 2026-10-17 | 0.15439 |
| 2026-10-18 | 0.15446 |
| 2026-10-19 | 0.154776 |
| 2026-10-20 | 0.155575 |
| 2026-10-21 | 0.15519 |
| 2026-10-22 | 0.154353 |
| 2026-10-23 | 0.153894 |
| 2026-10-24 | 0.152725 |
| 2026-10-25 | 0.152694 |
| 2026-10-26 | 0.152692 |
| 2026-10-27 | 0.154042 |
| 2026-10-28 | 0.154471 |
| 2026-10-29 | 0.154404 |
| 2026-10-30 | 0.154356 |
High
0.17269
Low
0.13496
Average
0.15340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/NPR API questions
How do I get the CLP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/NPR rate in rates.NPR.
How far back does CLP/NPR historical data go?
Daily CLP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.