CLP to NOK exchange rate API
Chilean Peso to Norwegian Krone · quoted 2026-10-25
0.009377
▼ +18.67% over 2Y
1 CLP = 0.009377 NOK · 1 NOK = 106.6439 CLP · Get this rate via the API
1 CLP buys 0.009377 NOK as of 2026-10-25, so 1 NOK buys 106.6439 CLP. Over the last 2 years, CLP/NOK traded between 0.009377 and 0.01185, averaged 0.01079 and fell 18.67%. The API holds daily CLP/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.01153 |
| 2024-10-26 | 0.011573 |
| 2024-10-27 | 0.011541 |
| 2024-10-28 | 0.011609 |
| 2024-10-29 | 0.011606 |
| 2024-10-30 | 0.011484 |
| 2024-10-31 | 0.011406 |
| 2024-11-01 | 0.011428 |
| 2024-11-02 | 0.011512 |
| 2024-11-03 | 0.011503 |
| 2024-11-04 | 0.0114 |
| 2024-11-05 | 0.011499 |
| 2024-11-06 | 0.01164 |
| 2024-11-07 | 0.011307 |
| 2024-11-08 | 0.011414 |
| 2024-11-09 | 0.011335 |
| 2024-11-10 | 0.011328 |
| 2024-11-11 | 0.011404 |
| 2024-11-12 | 0.011347 |
| 2024-11-13 | 0.011226 |
| 2024-11-14 | 0.011392 |
| 2024-11-15 | 0.011333 |
| 2024-11-16 | 0.011311 |
| 2024-11-17 | 0.011324 |
| 2024-11-18 | 0.011333 |
| 2024-11-19 | 0.011327 |
| 2024-11-20 | 0.011351 |
| 2024-11-21 | 0.011335 |
| 2024-11-22 | 0.011412 |
| 2024-11-23 | 0.011222 |
| 2024-11-24 | 0.011209 |
| 2024-11-25 | 0.011241 |
| 2024-11-26 | 0.011371 |
| 2024-11-27 | 0.011354 |
| 2024-11-28 | 0.011321 |
| 2024-11-29 | 0.011307 |
| 2024-11-30 | 0.011339 |
| 2024-12-01 | 0.01134 |
| 2024-12-02 | 0.011387 |
| 2024-12-03 | 0.011302 |
| 2024-12-04 | 0.011381 |
| 2024-12-05 | 0.011343 |
| 2024-12-06 | 0.01144 |
| 2024-12-07 | 0.011438 |
| 2024-12-08 | 0.01143 |
| 2024-12-09 | 0.011395 |
| 2024-12-10 | 0.011493 |
| 2024-12-11 | 0.01143 |
| 2024-12-12 | 0.011391 |
| 2024-12-13 | 0.011361 |
| 2024-12-14 | 0.011354 |
| 2024-12-15 | 0.011303 |
| 2024-12-16 | 0.011388 |
| 2024-12-17 | 0.011388 |
| 2024-12-18 | 0.011333 |
| 2024-12-19 | 0.011429 |
| 2024-12-20 | 0.011503 |
| 2024-12-21 | 0.011446 |
| 2024-12-22 | 0.011433 |
| 2024-12-23 | 0.011485 |
| 2024-12-24 | 0.011507 |
| 2024-12-25 | 0.011464 |
| 2024-12-26 | 0.011492 |
| 2024-12-27 | 0.011473 |
| 2024-12-28 | 0.011436 |
| 2024-12-29 | 0.011443 |
| 2024-12-30 | 0.011417 |
| 2024-12-31 | 0.01142 |
| 2025-01-01 | 0.011448 |
| 2025-01-02 | 0.011404 |
| 2025-01-03 | 0.011322 |
| 2025-01-04 | 0.011234 |
| 2025-01-05 | 0.011189 |
| 2025-01-06 | 0.011114 |
| 2025-01-07 | 0.01117 |
| 2025-01-08 | 0.011354 |
| 2025-01-09 | 0.011395 |
| 2025-01-10 | 0.011336 |
| 2025-01-11 | 0.011363 |
| 2025-01-12 | 0.011331 |
| 2025-01-13 | 0.011382 |
| 2025-01-14 | 0.011342 |
| 2025-01-15 | 0.011288 |
| 2025-01-16 | 0.011318 |
| 2025-01-17 | 0.011267 |
| 2025-01-18 | 0.011349 |
| 2025-01-19 | 0.011361 |
| 2025-01-20 | 0.01129 |
| 2025-01-21 | 0.011324 |
| 2025-01-22 | 0.011212 |
| 2025-01-23 | 0.011373 |
| 2025-01-24 | 0.011361 |
| 2025-01-25 | 0.011403 |
| 2025-01-26 | 0.011409 |
| 2025-01-27 | 0.011432 |
| 2025-01-28 | 0.011447 |
| 2025-01-29 | 0.011392 |
| 2025-01-30 | 0.011399 |
| 2025-01-31 | 0.011473 |
| 2025-02-01 | 0.011517 |
| 2025-02-02 | 0.011629 |
| 2025-02-03 | 0.011556 |
| 2025-02-04 | 0.011502 |
| 2025-02-05 | 0.011474 |
| 2025-02-06 | 0.011593 |
| 2025-02-07 | 0.011637 |
| 2025-02-08 | 0.01167 |
| 2025-02-09 | 0.011693 |
| 2025-02-10 | 0.011639 |
| 2025-02-11 | 0.011658 |
| 2025-02-12 | 0.011695 |
| 2025-02-13 | 0.011787 |
| 2025-02-14 | 0.01167 |
| 2025-02-15 | 0.011692 |
| 2025-02-16 | 0.011826 |
| 2025-02-17 | 0.011711 |
| 2025-02-18 | 0.011777 |
| 2025-02-19 | 0.011738 |
| 2025-02-20 | 0.011687 |
| 2025-02-21 | 0.011785 |
| 2025-02-22 | 0.011807 |
| 2025-02-23 | 0.011822 |
| 2025-02-24 | 0.011791 |
| 2025-02-25 | 0.011771 |
| 2025-02-26 | 0.011828 |
| 2025-02-27 | 0.01185 |
| 2025-02-28 | 0.011819 |
| 2025-03-01 | 0.011716 |
| 2025-03-02 | 0.01172 |
| 2025-03-03 | 0.011659 |
| 2025-03-04 | 0.011765 |
| 2025-03-05 | 0.011662 |
| 2025-03-06 | 0.011563 |
| 2025-03-07 | 0.011658 |
| 2025-03-08 | 0.011684 |
| 2025-03-09 | 0.011708 |
| 2025-03-10 | 0.011582 |
| 2025-03-11 | 0.011314 |
| 2025-03-12 | 0.011373 |
| 2025-03-13 | 0.011405 |
| 2025-03-14 | 0.011389 |
| 2025-03-15 | 0.01146 |
| 2025-03-16 | 0.011398 |
| 2025-03-17 | 0.011365 |
| 2025-03-18 | 0.011444 |
| 2025-03-19 | 0.011511 |
| 2025-03-20 | 0.011577 |
| 2025-03-21 | 0.011374 |
| 2025-03-22 | 0.011352 |
| 2025-03-23 | 0.011373 |
| 2025-03-25 | 0.011253 |
| 2025-03-26 | 0.011445 |
| 2025-03-27 | 0.011383 |
| 2025-03-28 | 0.011208 |
| 2025-03-29 | 0.011015 |
| 2025-03-30 | 0.011027 |
| 2025-03-31 | 0.011309 |
| 2025-04-01 | 0.011088 |
| 2025-04-02 | 0.011023 |
| 2025-04-03 | 0.010778 |
| 2025-04-04 | 0.01113 |
| 2025-04-05 | 0.010979 |
| 2025-04-06 | 0.010996 |
| 2025-04-07 | 0.011284 |
| 2025-04-08 | 0.011051 |
| 2025-04-09 | 0.010979 |
| 2025-04-10 | 0.010948 |
| 2025-04-11 | 0.010768 |
| 2025-04-12 | 0.010945 |
| 2025-04-13 | 0.01099 |
| 2025-04-14 | 0.010865 |
| 2025-04-15 | 0.010934 |
| 2025-04-16 | 0.010956 |
| 2025-04-17 | 0.010869 |
| 2025-04-18 | 0.010831 |
| 2025-04-19 | 0.010838 |
| 2025-04-20 | 0.010835 |
| 2025-04-21 | 0.010757 |
| 2025-04-22 | 0.010772 |
| 2025-04-23 | 0.010955 |
| 2025-04-24 | 0.011037 |
| 2025-04-25 | 0.011112 |
| 2025-04-26 | 0.011151 |
| 2025-04-27 | 0.011142 |
| 2025-04-28 | 0.01116 |
| 2025-04-29 | 0.011005 |
| 2025-04-30 | 0.010983 |
| 2025-05-01 | 0.010974 |
| 2025-05-02 | 0.010921 |
| 2025-05-03 | 0.010987 |
| 2025-05-04 | 0.011004 |
| 2025-05-05 | 0.010975 |
| 2025-05-06 | 0.010988 |
| 2025-05-08 | 0.010937 |
| 2025-05-09 | 0.011025 |
| 2025-05-10 | 0.011069 |
| 2025-05-11 | 0.011081 |
| 2025-05-12 | 0.011178 |
| 2025-05-13 | 0.011006 |
| 2025-05-14 | 0.010972 |
| 2025-05-15 | 0.011068 |
| 2025-05-17 | 0.010998 |
| 2025-05-18 | 0.010992 |
| 2025-05-19 | 0.010908 |
| 2025-05-20 | 0.010971 |
| 2025-05-21 | 0.010761 |
| 2025-05-22 | 0.010789 |
| 2025-05-23 | 0.010811 |
| 2025-05-24 | 0.010767 |
| 2025-05-25 | 0.010751 |
| 2025-05-26 | 0.010725 |
| 2025-05-27 | 0.010774 |
| 2025-05-28 | 0.010818 |
| 2025-05-29 | 0.010835 |
| 2025-05-30 | 0.010845 |
| 2025-05-31 | 0.010804 |
| 2025-06-01 | 0.010801 |
| 2025-06-02 | 0.010738 |
| 2025-06-03 | 0.010779 |
| 2025-06-04 | 0.010755 |
| 2025-06-05 | 0.010753 |
| 2025-06-06 | 0.010851 |
| 2025-06-07 | 0.010823 |
| 2025-06-08 | 0.010817 |
| 2025-06-09 | 0.010802 |
| 2025-06-10 | 0.010752 |
| 2025-06-11 | 0.010778 |
| 2025-06-12 | 0.010683 |
| 2025-06-13 | 0.010681 |
| 2025-06-14 | 0.010558 |
| 2025-06-15 | 0.010584 |
| 2025-06-16 | 0.010568 |
| 2025-06-17 | 0.010541 |
| 2025-06-18 | 0.010531 |
| 2025-06-19 | 0.010655 |
| 2025-06-20 | 0.010691 |
| 2025-06-21 | 0.010733 |
| 2025-06-22 | 0.010744 |
| 2025-06-23 | 0.010799 |
| 2025-06-24 | 0.01064 |
| 2025-06-25 | 0.010853 |
| 2025-06-26 | 0.010775 |
| 2025-06-27 | 0.010819 |
| 2025-06-28 | 0.010712 |
| 2025-06-29 | 0.010715 |
| 2025-06-30 | 0.010764 |
| 2025-07-01 | 0.010761 |
| 2025-07-02 | 0.010882 |
| 2025-07-03 | 0.010887 |
| 2025-07-04 | 0.010847 |
| 2025-07-05 | 0.010833 |
| 2025-07-06 | 0.010822 |
| 2025-07-07 | 0.01088 |
| 2025-07-08 | 0.010724 |
| 2025-07-09 | 0.010724 |
| 2025-07-10 | 0.010622 |
| 2025-07-11 | 0.010663 |
| 2025-07-12 | 0.010593 |
| 2025-07-13 | 0.010596 |
| 2025-07-14 | 0.010573 |
| 2025-07-15 | 0.010521 |
| 2025-07-16 | 0.010645 |
| 2025-07-17 | 0.010678 |
| 2025-07-18 | 0.010531 |
| 2025-07-19 | 0.010561 |
| 2025-07-20 | 0.010559 |
| 2025-07-21 | 0.01055 |
| 2025-07-22 | 0.010645 |
| 2025-07-23 | 0.010621 |
| 2025-07-24 | 0.01065 |
| 2025-07-25 | 0.01068 |
| 2025-07-26 | 0.010544 |
| 2025-07-27 | 0.010518 |
| 2025-07-28 | 0.010658 |
| 2025-07-29 | 0.010654 |
| 2025-07-30 | 0.010631 |
| 2025-07-31 | 0.010477 |
| 2025-08-01 | 0.010639 |
| 2025-08-02 | 0.010572 |
| 2025-08-03 | 0.010568 |
| 2025-08-04 | 0.010632 |
| 2025-08-05 | 0.010635 |
| 2025-08-06 | 0.010573 |
| 2025-08-07 | 0.01048 |
| 2025-08-08 | 0.010577 |
| 2025-08-09 | 0.010641 |
| 2025-08-10 | 0.010631 |
| 2025-08-11 | 0.010584 |
| 2025-08-12 | 0.010568 |
| 2025-08-13 | 0.010662 |
| 2025-08-14 | 0.010701 |
| 2025-08-15 | 0.010539 |
| 2025-08-16 | 0.010582 |
| 2025-08-17 | 0.010564 |
| 2025-08-18 | 0.01056 |
| 2025-08-19 | 0.01059 |
| 2025-08-20 | 0.010645 |
| 2025-08-21 | 0.010535 |
| 2025-08-22 | 0.010499 |
| 2025-08-23 | 0.010486 |
| 2025-08-24 | 0.010487 |
| 2025-08-25 | 0.010515 |
| 2025-08-26 | 0.010547 |
| 2025-08-27 | 0.010519 |
| 2025-08-28 | 0.010387 |
| 2025-08-29 | 0.010406 |
| 2025-08-30 | 0.010408 |
| 2025-08-31 | 0.010404 |
| 2025-09-01 | 0.01036 |
| 2025-09-02 | 0.010346 |
| 2025-09-03 | 0.010312 |
| 2025-09-04 | 0.010421 |
| 2025-09-05 | 0.010332 |
| 2025-09-06 | 0.010375 |
| 2025-09-07 | 0.010395 |
| 2025-09-08 | 0.010328 |
| 2025-09-09 | 0.010274 |
| 2025-09-10 | 0.010259 |
| 2025-09-11 | 0.010328 |
| 2025-09-13 | 0.010334 |
| 2025-09-14 | 0.010341 |
| 2025-09-15 | 0.01031 |
| 2025-09-16 | 0.010314 |
| 2025-09-17 | 0.010362 |
| 2025-09-18 | 0.010292 |
| 2025-09-19 | 0.01041 |
| 2025-09-20 | 0.010404 |
| 2025-09-21 | 0.010385 |
| 2025-09-22 | 0.010395 |
| 2025-09-23 | 0.010347 |
| 2025-09-24 | 0.01048 |
| 2025-09-25 | 0.010452 |
| 2025-09-26 | 0.010455 |
| 2025-09-27 | 0.010392 |
| 2025-09-28 | 0.010394 |
| 2025-09-29 | 0.010375 |
| 2025-09-30 | 0.010346 |
| 2025-10-01 | 0.010338 |
| 2025-10-02 | 0.010339 |
| 2025-10-03 | 0.010343 |
| 2025-10-04 | 0.010315 |
| 2025-10-05 | 0.010334 |
| 2025-10-06 | 0.010336 |
| 2025-10-07 | 0.010339 |
| 2025-10-08 | 0.010404 |
| 2025-10-09 | 0.010527 |
| 2025-10-10 | 0.010614 |
| 2025-10-11 | 0.010538 |
| 2025-10-12 | 0.010534 |
| 2025-10-13 | 0.010614 |
| 2025-10-14 | 0.010644 |
| 2025-10-15 | 0.010492 |
| 2025-10-16 | 0.010497 |
| 2025-10-17 | 0.01051 |
| 2025-10-18 | 0.010519 |
| 2025-10-19 | 0.010518 |
| 2025-10-20 | 0.010489 |
| 2025-10-21 | 0.010573 |
| 2025-10-22 | 0.010557 |
| 2025-10-23 | 0.010514 |
| 2025-10-24 | 0.010566 |
| 2025-10-25 | 0.010617 |
| 2025-10-26 | 0.010621 |
| 2025-10-27 | 0.010604 |
| 2025-10-28 | 0.010637 |
| 2025-10-29 | 0.010621 |
| 2025-10-30 | 0.010725 |
| 2025-10-31 | 0.010696 |
| 2025-11-01 | 0.01074 |
| 2025-11-02 | 0.010738 |
| 2025-11-03 | 0.010746 |
| 2025-11-04 | 0.010867 |
| 2025-11-05 | 0.010797 |
| 2025-11-06 | 0.010774 |
| 2025-11-07 | 0.010798 |
| 2025-11-08 | 0.010741 |
| 2025-11-09 | 0.010748 |
| 2025-11-10 | 0.010718 |
| 2025-11-11 | 0.010741 |
| 2025-11-12 | 0.010754 |
| 2025-11-13 | 0.010804 |
| 2025-11-14 | 0.010829 |
| 2025-11-15 | 0.010901 |
| 2025-11-16 | 0.010894 |
| 2025-11-17 | 0.010883 |
| 2025-11-18 | 0.010955 |
| 2025-11-19 | 0.010876 |
| 2025-11-20 | 0.010934 |
| 2025-11-21 | 0.011001 |
| 2025-11-22 | 0.010919 |
| 2025-11-23 | 0.010916 |
| 2025-11-24 | 0.010898 |
| 2025-11-25 | 0.010906 |
| 2025-11-26 | 0.010939 |
| 2025-11-27 | 0.011006 |
| 2025-11-28 | 0.010964 |
| 2025-11-29 | 0.010906 |
| 2025-11-30 | 0.010916 |
| 2025-12-01 | 0.010916 |
| 2025-12-02 | 0.01093 |
| 2025-12-03 | 0.01091 |
| 2025-12-04 | 0.010989 |
| 2025-12-05 | 0.011 |
| 2025-12-06 | 0.01092 |
| 2025-12-07 | 0.010925 |
| 2025-12-08 | 0.010928 |
| 2025-12-09 | 0.01097 |
| 2025-12-11 | 0.010956 |
| 2025-12-12 | 0.011055 |
| 2025-12-13 | 0.01113 |
| 2025-12-14 | 0.011094 |
| 2025-12-15 | 0.011095 |
| 2025-12-16 | 0.011126 |
| 2025-12-17 | 0.011183 |
| 2025-12-18 | 0.011114 |
| 2025-12-19 | 0.011164 |
| 2025-12-20 | 0.011132 |
| 2025-12-21 | 0.011132 |
| 2025-12-22 | 0.011111 |
| 2025-12-23 | 0.011051 |
| 2025-12-24 | 0.011043 |
| 2025-12-25 | 0.011064 |
| 2025-12-26 | 0.011066 |
| 2025-12-27 | 0.011048 |
| 2025-12-28 | 0.01105 |
| 2025-12-29 | 0.011093 |
| 2025-12-30 | 0.010995 |
| 2025-12-31 | 0.011193 |
| 2026-01-01 | 0.011208 |
| 2026-01-02 | 0.011183 |
| 2026-01-03 | 0.011106 |
| 2026-01-04 | 0.011114 |
| 2026-01-05 | 0.011173 |
| 2026-01-06 | 0.011082 |
| 2026-01-07 | 0.011257 |
| 2026-01-08 | 0.011279 |
| 2026-01-09 | 0.011274 |
| 2026-01-10 | 0.011284 |
| 2026-01-11 | 0.011295 |
| 2026-01-12 | 0.011217 |
| 2026-01-13 | 0.011411 |
| 2026-01-14 | 0.011364 |
| 2026-01-15 | 0.011433 |
| 2026-01-16 | 0.011425 |
| 2026-01-17 | 0.011377 |
| 2026-01-18 | 0.011396 |
| 2026-01-19 | 0.011374 |
| 2026-01-20 | 0.01125 |
| 2026-01-21 | 0.011188 |
| 2026-01-22 | 0.011303 |
| 2026-01-23 | 0.011285 |
| 2026-01-24 | 0.011278 |
| 2026-01-25 | 0.011248 |
| 2026-01-26 | 0.011338 |
| 2026-01-27 | 0.01121 |
| 2026-01-28 | 0.011195 |
| 2026-01-29 | 0.011051 |
| 2026-01-30 | 0.011122 |
| 2026-01-31 | 0.011042 |
| 2026-02-01 | 0.011029 |
| 2026-02-02 | 0.011163 |
| 2026-02-03 | 0.011203 |
| 2026-02-04 | 0.011209 |
| 2026-02-05 | 0.011293 |
| 2026-02-06 | 0.011227 |
| 2026-02-07 | 0.011308 |
| 2026-02-08 | 0.01131 |
| 2026-02-09 | 0.011228 |
| 2026-02-10 | 0.011154 |
| 2026-02-11 | 0.011079 |
| 2026-02-12 | 0.011089 |
| 2026-02-13 | 0.011139 |
| 2026-02-14 | 0.011026 |
| 2026-02-15 | 0.011044 |
| 2026-02-16 | 0.011022 |
| 2026-02-17 | 0.011055 |
| 2026-02-18 | 0.01094 |
| 2026-02-19 | 0.011105 |
| 2026-02-20 | 0.011052 |
| 2026-02-21 | 0.011006 |
| 2026-02-22 | 0.011006 |
| 2026-02-23 | 0.011066 |
| 2026-02-24 | 0.011027 |
| 2026-02-25 | 0.011111 |
| 2026-02-26 | 0.011162 |
| 2026-02-27 | 0.010967 |
| 2026-02-28 | 0.010884 |
| 2026-03-01 | 0.010891 |
| 2026-03-02 | 0.010946 |
| 2026-03-03 | 0.010979 |
| 2026-03-04 | 0.010678 |
| 2026-03-05 | 0.010784 |
| 2026-03-06 | 0.010664 |
| 2026-03-07 | 0.010511 |
| 2026-03-08 | 0.010563 |
| 2026-03-09 | 0.010486 |
| 2026-03-10 | 0.010463 |
| 2026-03-11 | 0.010846 |
| 2026-03-12 | 0.010768 |
| 2026-03-13 | 0.010637 |
| 2026-03-14 | 0.010643 |
| 2026-03-15 | 0.010634 |
| 2026-03-16 | 0.01055 |
| 2026-03-17 | 0.010551 |
| 2026-03-18 | 0.01056 |
| 2026-03-19 | 0.010451 |
| 2026-03-20 | 0.010454 |
| 2026-03-21 | 0.010316 |
| 2026-03-22 | 0.010325 |
| 2026-03-23 | 0.010651 |
| 2026-03-24 | 0.010685 |
| 2026-03-25 | 0.010618 |
| 2026-03-26 | 0.010507 |
| 2026-03-27 | 0.010463 |
| 2026-03-28 | 0.010486 |
| 2026-03-29 | 0.010517 |
| 2026-03-30 | 0.010561 |
| 2026-03-31 | 0.010471 |
| 2026-04-01 | 0.010425 |
| 2026-04-02 | 0.01067 |
| 2026-04-03 | 0.010661 |
| 2026-04-04 | 0.010627 |
| 2026-04-05 | 0.010623 |
| 2026-04-06 | 0.01059 |
| 2026-04-07 | 0.010541 |
| 2026-04-08 | 0.010392 |
| 2026-04-09 | 0.010612 |
| 2026-04-10 | 0.010652 |
| 2026-04-11 | 0.010642 |
| 2026-04-12 | 0.010685 |
| 2026-04-13 | 0.010613 |
| 2026-04-14 | 0.010512 |
| 2026-04-15 | 0.010644 |
| 2026-04-16 | 0.010595 |
| 2026-04-17 | 0.010533 |
| 2026-04-18 | 0.010686 |
| 2026-04-19 | 0.010698 |
| 2026-04-20 | 0.010475 |
| 2026-04-21 | 0.01057 |
| 2026-04-22 | 0.010409 |
| 2026-04-23 | 0.010482 |
| 2026-04-24 | 0.010448 |
| 2026-04-25 | 0.010391 |
| 2026-04-26 | 0.010402 |
| 2026-04-27 | 0.010331 |
| 2026-04-28 | 0.010415 |
| 2026-04-29 | 0.010406 |
| 2026-04-30 | 0.010304 |
| 2026-05-01 | 0.010288 |
| 2026-05-02 | 0.010341 |
| 2026-05-03 | 0.010331 |
| 2026-05-04 | 0.010285 |
| 2026-05-05 | 0.010126 |
| 2026-05-06 | 0.010234 |
| 2026-05-07 | 0.010297 |
| 2026-05-08 | 0.010327 |
| 2026-05-09 | 0.010332 |
| 2026-05-10 | 0.01034 |
| 2026-05-11 | 0.010309 |
| 2026-05-12 | 0.01022 |
| 2026-05-14 | 0.0104 |
| 2026-05-15 | 0.010432 |
| 2026-05-16 | 0.010231 |
| 2026-05-17 | 0.010242 |
| 2026-05-18 | 0.010322 |
| 2026-05-19 | 0.01028 |
| 2026-05-20 | 0.010246 |
| 2026-05-21 | 0.010277 |
| 2026-05-23 | 0.010284 |
| 2026-05-24 | 0.010274 |
| 2026-05-25 | 0.010287 |
| 2026-05-26 | 0.010333 |
| 2026-05-27 | 0.010375 |
| 2026-05-28 | 0.010383 |
| 2026-05-29 | 0.010379 |
| 2026-05-30 | 0.010383 |
| 2026-05-31 | 0.010393 |
| 2026-06-01 | 0.010415 |
| 2026-06-02 | 0.010388 |
| 2026-06-03 | 0.010446 |
| 2026-06-04 | 0.010403 |
| 2026-06-05 | 0.010398 |
| 2026-06-06 | 0.01034 |
| 2026-06-09 | 0.010233 |
| 2026-06-10 | 0.010352 |
| 2026-06-11 | 0.0104 |
| 2026-06-12 | 0.010524 |
| 2026-06-13 | 0.01057 |
| 2026-06-14 | 0.010567 |
| 2026-06-15 | 0.010588 |
| 2026-06-16 | 0.0107 |
| 2026-06-17 | 0.010722 |
| 2026-06-18 | 0.010923 |
| 2026-06-19 | 0.010751 |
| 2026-06-20 | 0.010727 |
| 2026-06-21 | 0.010732 |
| 2026-06-22 | 0.010721 |
| 2026-06-23 | 0.010792 |
| 2026-06-24 | 0.010763 |
| 2026-06-25 | 0.01076 |
| 2026-06-26 | 0.010768 |
| 2026-06-27 | 0.010765 |
| 2026-06-28 | 0.010772 |
| 2026-06-29 | 0.010767 |
| 2026-06-30 | 0.010764 |
| 2026-07-01 | 0.010774 |
| 2026-07-02 | 0.010699 |
| 2026-07-03 | 0.010646 |
| 2026-07-04 | 0.010687 |
| 2026-07-05 | 0.010678 |
| 2026-07-06 | 0.010683 |
| 2026-07-07 | 0.010581 |
| 2026-07-08 | 0.010529 |
| 2026-07-09 | 0.010407 |
| 2026-07-10 | 0.010519 |
| 2026-07-11 | 0.01058 |
| 2026-07-12 | 0.010573 |
| 2026-07-13 | 0.010535 |
| 2026-07-14 | 0.010424 |
| 2026-07-15 | 0.010505 |
| 2026-07-16 | 0.010435 |
| 2026-07-17 | 0.010438 |
| 2026-07-18 | 0.010339 |
| 2026-07-19 | 0.010387 |
| 2026-07-20 | 0.01035 |
| 2026-07-21 | 0.010299 |
| 2026-07-22 | 0.010261 |
| 2026-07-23 | 0.010271 |
| 2026-07-24 | 0.010114 |
| 2026-07-25 | 0.010103 |
| 2026-07-26 | 0.010101 |
| 2026-07-27 | 0.010169 |
| 2026-07-28 | 0.010294 |
| 2026-07-29 | 0.01035 |
| 2026-07-30 | 0.010225 |
| 2026-07-31 | 0.010291 |
| 2026-08-01 | 0.010189 |
| 2026-08-02 | 0.01018 |
| 2026-08-03 | 0.010291 |
| 2026-08-04 | 0.010319 |
| 2026-08-05 | 0.010386 |
| 2026-08-06 | 0.010428 |
| 2026-08-07 | 0.010387 |
| 2026-08-08 | 0.010414 |
| 2026-08-09 | 0.010407 |
| 2026-08-10 | 0.010414 |
| 2026-08-11 | 0.010377 |
| 2026-08-12 | 0.010363 |
| 2026-08-13 | 0.010414 |
| 2026-08-14 | 0.010335 |
| 2026-08-15 | 0.010319 |
| 2026-08-16 | 0.010328 |
| 2026-08-17 | 0.010305 |
| 2026-08-18 | 0.010291 |
| 2026-08-20 | 0.010127 |
| 2026-08-21 | 0.010066 |
| 2026-08-22 | 0.010156 |
| 2026-08-23 | 0.010172 |
| 2026-08-24 | 0.01013 |
| 2026-08-25 | 0.01023 |
| 2026-08-26 | 0.010213 |
| 2026-08-27 | 0.010152 |
| 2026-08-28 | 0.010066 |
| 2026-08-29 | 0.010065 |
| 2026-08-30 | 0.010058 |
| 2026-08-31 | 0.010027 |
| 2026-09-01 | 0.009987 |
| 2026-09-02 | 0.009972 |
| 2026-09-03 | 0.00992 |
| 2026-09-04 | 0.009967 |
| 2026-09-05 | 0.009959 |
| 2026-09-06 | 0.009959 |
| 2026-09-07 | 0.009943 |
| 2026-09-08 | 0.009902 |
| 2026-09-09 | 0.009925 |
| 2026-09-10 | 0.009994 |
| 2026-09-11 | 0.009883 |
| 2026-09-12 | 0.009859 |
| 2026-09-13 | 0.009857 |
| 2026-09-14 | 0.009921 |
| 2026-09-15 | 0.009783 |
| 2026-09-16 | 0.009798 |
| 2026-09-17 | 0.009855 |
| 2026-09-18 | 0.009821 |
| 2026-09-19 | 0.009809 |
| 2026-09-20 | 0.009807 |
| 2026-09-21 | 0.009802 |
| 2026-09-22 | 0.00994 |
| 2026-09-23 | 0.009993 |
| 2026-09-24 | 0.009853 |
| 2026-09-25 | 0.009869 |
| 2026-09-26 | 0.009886 |
| 2026-09-27 | 0.009894 |
| 2026-09-28 | 0.009887 |
| 2026-09-30 | 0.009868 |
| 2026-10-02 | 0.009819 |
| 2026-10-03 | 0.009721 |
| 2026-10-05 | 0.009799 |
| 2026-10-06 | 0.009829 |
| 2026-10-07 | 0.009841 |
| 2026-10-08 | 0.009805 |
| 2026-10-09 | 0.009769 |
| 2026-10-10 | 0.00978 |
| 2026-10-11 | 0.00982 |
| 2026-10-12 | 0.009793 |
| 2026-10-13 | 0.009759 |
| 2026-10-14 | 0.009646 |
| 2026-10-15 | 0.009643 |
| 2026-10-16 | 0.009617 |
| 2026-10-17 | 0.009574 |
| 2026-10-18 | 0.009591 |
| 2026-10-19 | 0.009589 |
| 2026-10-20 | 0.009624 |
| 2026-10-21 | 0.009591 |
| 2026-10-22 | 0.009561 |
| 2026-10-23 | 0.009484 |
| 2026-10-24 | 0.009377 |
| 2026-10-25 | 0.009377 |
High
0.01185
Low
0.009377
Average
0.01079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/NOK API questions
How do I get the CLP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/NOK rate in rates.NOK.
How far back does CLP/NOK historical data go?
Daily CLP/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.