CLP to NIO exchange rate API
Chilean Peso to Cordoba Oro · quoted 2026-10-17
0.03734
▼ +5.01% over 2Y
1 CLP = 0.03734 NIO · 1 NIO = 26.7809 CLP · Get this rate via the API
1 CLP buys 0.03734 NIO as of 2026-10-17, so 1 NIO buys 26.7809 CLP. Over the last 2 years, CLP/NIO traded between 0.03600 and 0.04315, averaged 0.03926 and fell 5.01%. The API holds daily CLP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 0.03931 |
| 2024-10-18 | 0.038947 |
| 2024-10-19 | 0.038548 |
| 2024-10-20 | 0.038421 |
| 2024-10-21 | 0.038645 |
| 2024-10-22 | 0.038673 |
| 2024-10-23 | 0.038825 |
| 2024-10-24 | 0.038907 |
| 2024-10-25 | 0.038827 |
| 2024-10-26 | 0.038773 |
| 2024-10-27 | 0.038603 |
| 2024-10-28 | 0.038832 |
| 2024-10-29 | 0.038867 |
| 2024-10-30 | 0.038453 |
| 2024-10-31 | 0.038249 |
| 2024-11-01 | 0.038266 |
| 2024-11-02 | 0.038286 |
| 2024-11-03 | 0.038095 |
| 2024-11-04 | 0.038272 |
| 2024-11-05 | 0.038538 |
| 2024-11-06 | 0.038464 |
| 2024-11-07 | 0.038187 |
| 2024-11-08 | 0.038419 |
| 2024-11-09 | 0.037866 |
| 2024-11-10 | 0.037683 |
| 2024-11-11 | 0.037988 |
| 2024-11-12 | 0.037863 |
| 2024-11-13 | 0.037334 |
| 2024-11-14 | 0.037547 |
| 2024-11-15 | 0.037727 |
| 2024-11-16 | 0.037483 |
| 2024-11-17 | 0.037382 |
| 2024-11-18 | 0.037587 |
| 2024-11-19 | 0.037796 |
| 2024-11-20 | 0.037889 |
| 2024-11-21 | 0.037794 |
| 2024-11-22 | 0.037795 |
| 2024-11-23 | 0.037243 |
| 2024-11-24 | 0.037168 |
| 2024-11-25 | 0.037457 |
| 2024-11-26 | 0.037667 |
| 2024-11-27 | 0.037611 |
| 2024-11-28 | 0.037659 |
| 2024-11-29 | 0.03762 |
| 2024-11-30 | 0.037782 |
| 2024-12-01 | 0.037609 |
| 2024-12-02 | 0.037721 |
| 2024-12-03 | 0.037586 |
| 2024-12-04 | 0.037816 |
| 2024-12-05 | 0.037713 |
| 2024-12-06 | 0.037908 |
| 2024-12-07 | 0.037708 |
| 2024-12-08 | 0.037531 |
| 2024-12-09 | 0.037756 |
| 2024-12-10 | 0.037993 |
| 2024-12-11 | 0.037755 |
| 2024-12-12 | 0.037731 |
| 2024-12-13 | 0.037671 |
| 2024-12-14 | 0.037529 |
| 2024-12-15 | 0.037133 |
| 2024-12-16 | 0.037522 |
| 2024-12-17 | 0.037366 |
| 2024-12-18 | 0.037197 |
| 2024-12-19 | 0.036983 |
| 2024-12-20 | 0.037092 |
| 2024-12-21 | 0.037188 |
| 2024-12-22 | 0.037026 |
| 2024-12-23 | 0.0372 |
| 2024-12-24 | 0.037123 |
| 2024-12-25 | 0.037122 |
| 2024-12-26 | 0.037156 |
| 2024-12-27 | 0.037163 |
| 2024-12-28 | 0.036981 |
| 2024-12-29 | 0.036875 |
| 2024-12-30 | 0.03703 |
| 2024-12-31 | 0.037 |
| 2025-01-01 | 0.037018 |
| 2025-01-02 | 0.036984 |
| 2025-01-03 | 0.036646 |
| 2025-01-04 | 0.036436 |
| 2025-01-05 | 0.036001 |
| 2025-01-06 | 0.036419 |
| 2025-01-07 | 0.036372 |
| 2025-01-08 | 0.036631 |
| 2025-01-09 | 0.036705 |
| 2025-01-10 | 0.03656 |
| 2025-01-11 | 0.036426 |
| 2025-01-12 | 0.036189 |
| 2025-01-13 | 0.036492 |
| 2025-01-14 | 0.036467 |
| 2025-01-15 | 0.03654 |
| 2025-01-16 | 0.036544 |
| 2025-01-17 | 0.036272 |
| 2025-01-18 | 0.03643 |
| 2025-01-19 | 0.036362 |
| 2025-01-20 | 0.036409 |
| 2025-01-21 | 0.036523 |
| 2025-01-22 | 0.036654 |
| 2025-01-23 | 0.037117 |
| 2025-01-24 | 0.037261 |
| 2025-01-25 | 0.037478 |
| 2025-01-26 | 0.03729 |
| 2025-01-27 | 0.03748 |
| 2025-01-28 | 0.037253 |
| 2025-01-29 | 0.037002 |
| 2025-01-30 | 0.037092 |
| 2025-01-31 | 0.037375 |
| 2025-02-01 | 0.037405 |
| 2025-02-02 | 0.03729 |
| 2025-02-03 | 0.037322 |
| 2025-02-04 | 0.037323 |
| 2025-02-05 | 0.037711 |
| 2025-02-06 | 0.037879 |
| 2025-02-07 | 0.038226 |
| 2025-02-08 | 0.038156 |
| 2025-02-09 | 0.038019 |
| 2025-02-10 | 0.038326 |
| 2025-02-11 | 0.038293 |
| 2025-02-12 | 0.038288 |
| 2025-02-13 | 0.038473 |
| 2025-02-14 | 0.038611 |
| 2025-02-15 | 0.038633 |
| 2025-02-16 | 0.038929 |
| 2025-02-17 | 0.03873 |
| 2025-02-18 | 0.038795 |
| 2025-02-19 | 0.038759 |
| 2025-02-20 | 0.038687 |
| 2025-02-21 | 0.039008 |
| 2025-02-22 | 0.038997 |
| 2025-02-23 | 0.038858 |
| 2025-02-24 | 0.039031 |
| 2025-02-25 | 0.038964 |
| 2025-02-26 | 0.039 |
| 2025-02-27 | 0.039046 |
| 2025-02-28 | 0.038621 |
| 2025-03-01 | 0.038315 |
| 2025-03-02 | 0.03816 |
| 2025-03-03 | 0.038407 |
| 2025-03-04 | 0.038707 |
| 2025-03-05 | 0.038808 |
| 2025-03-06 | 0.039208 |
| 2025-03-07 | 0.039416 |
| 2025-03-08 | 0.039499 |
| 2025-03-09 | 0.039719 |
| 2025-03-10 | 0.039609 |
| 2025-03-11 | 0.039051 |
| 2025-03-12 | 0.039244 |
| 2025-03-13 | 0.039172 |
| 2025-03-14 | 0.03929 |
| 2025-03-15 | 0.039634 |
| 2025-03-16 | 0.039416 |
| 2025-03-17 | 0.039529 |
| 2025-03-18 | 0.039849 |
| 2025-03-19 | 0.040123 |
| 2025-03-20 | 0.040123 |
| 2025-03-21 | 0.039748 |
| 2025-03-22 | 0.039619 |
| 2025-03-23 | 0.039531 |
| 2025-03-25 | 0.039639 |
| 2025-03-26 | 0.039986 |
| 2025-03-27 | 0.039826 |
| 2025-03-28 | 0.039416 |
| 2025-03-29 | 0.038566 |
| 2025-03-30 | 0.038522 |
| 2025-03-31 | 0.039249 |
| 2025-04-01 | 0.038814 |
| 2025-04-02 | 0.038859 |
| 2025-04-03 | 0.038454 |
| 2025-04-04 | 0.03875 |
| 2025-04-05 | 0.037572 |
| 2025-04-06 | 0.03739 |
| 2025-04-07 | 0.038057 |
| 2025-04-08 | 0.037294 |
| 2025-04-09 | 0.03682 |
| 2025-04-10 | 0.037299 |
| 2025-04-11 | 0.03714 |
| 2025-04-12 | 0.037829 |
| 2025-04-13 | 0.037688 |
| 2025-04-14 | 0.037812 |
| 2025-04-15 | 0.038014 |
| 2025-04-16 | 0.03792 |
| 2025-04-17 | 0.037965 |
| 2025-04-18 | 0.038004 |
| 2025-04-19 | 0.03806 |
| 2025-04-20 | 0.037906 |
| 2025-04-21 | 0.038033 |
| 2025-04-22 | 0.038255 |
| 2025-04-23 | 0.038693 |
| 2025-04-24 | 0.039055 |
| 2025-04-25 | 0.03923 |
| 2025-04-26 | 0.039318 |
| 2025-04-27 | 0.03915 |
| 2025-04-28 | 0.039311 |
| 2025-04-29 | 0.038984 |
| 2025-04-30 | 0.038906 |
| 2025-05-01 | 0.038767 |
| 2025-05-02 | 0.038777 |
| 2025-05-03 | 0.038838 |
| 2025-05-04 | 0.038664 |
| 2025-05-05 | 0.038896 |
| 2025-05-06 | 0.039136 |
| 2025-05-08 | 0.038899 |
| 2025-05-09 | 0.039091 |
| 2025-05-10 | 0.039097 |
| 2025-05-11 | 0.039102 |
| 2025-05-12 | 0.039382 |
| 2025-05-13 | 0.038852 |
| 2025-05-14 | 0.039088 |
| 2025-05-15 | 0.039054 |
| 2025-05-17 | 0.038982 |
| 2025-05-18 | 0.038782 |
| 2025-05-19 | 0.038978 |
| 2025-05-20 | 0.039185 |
| 2025-05-21 | 0.038991 |
| 2025-05-22 | 0.039 |
| 2025-05-23 | 0.039007 |
| 2025-05-24 | 0.039201 |
| 2025-05-25 | 0.038963 |
| 2025-05-26 | 0.039049 |
| 2025-05-27 | 0.039108 |
| 2025-05-28 | 0.039217 |
| 2025-05-29 | 0.039148 |
| 2025-05-30 | 0.039204 |
| 2025-05-31 | 0.038893 |
| 2025-06-01 | 0.038747 |
| 2025-06-02 | 0.039164 |
| 2025-06-03 | 0.039118 |
| 2025-06-04 | 0.039123 |
| 2025-06-05 | 0.039207 |
| 2025-06-06 | 0.039541 |
| 2025-06-07 | 0.03938 |
| 2025-06-08 | 0.039189 |
| 2025-06-09 | 0.039413 |
| 2025-06-10 | 0.0393 |
| 2025-06-11 | 0.039209 |
| 2025-06-12 | 0.039311 |
| 2025-06-13 | 0.039569 |
| 2025-06-14 | 0.038777 |
| 2025-06-15 | 0.039065 |
| 2025-06-16 | 0.039127 |
| 2025-06-17 | 0.039067 |
| 2025-06-18 | 0.038846 |
| 2025-06-19 | 0.038988 |
| 2025-06-20 | 0.039088 |
| 2025-06-21 | 0.039099 |
| 2025-06-22 | 0.038924 |
| 2025-06-23 | 0.039115 |
| 2025-06-24 | 0.038763 |
| 2025-06-25 | 0.039266 |
| 2025-06-26 | 0.039171 |
| 2025-06-27 | 0.03956 |
| 2025-06-28 | 0.039097 |
| 2025-06-29 | 0.038967 |
| 2025-06-30 | 0.039217 |
| 2025-07-01 | 0.039413 |
| 2025-07-02 | 0.039603 |
| 2025-07-03 | 0.039711 |
| 2025-07-04 | 0.039644 |
| 2025-07-05 | 0.039522 |
| 2025-07-06 | 0.039363 |
| 2025-07-07 | 0.039505 |
| 2025-07-08 | 0.039048 |
| 2025-07-09 | 0.038968 |
| 2025-07-10 | 0.038732 |
| 2025-07-11 | 0.038749 |
| 2025-07-12 | 0.038473 |
| 2025-07-13 | 0.0383 |
| 2025-07-14 | 0.038533 |
| 2025-07-15 | 0.038057 |
| 2025-07-16 | 0.038112 |
| 2025-07-17 | 0.03799 |
| 2025-07-18 | 0.038089 |
| 2025-07-19 | 0.038173 |
| 2025-07-20 | 0.037988 |
| 2025-07-21 | 0.038198 |
| 2025-07-22 | 0.03849 |
| 2025-07-23 | 0.038654 |
| 2025-07-24 | 0.038734 |
| 2025-07-25 | 0.038674 |
| 2025-07-26 | 0.038109 |
| 2025-07-27 | 0.038002 |
| 2025-07-28 | 0.038473 |
| 2025-07-29 | 0.038274 |
| 2025-07-30 | 0.038267 |
| 2025-07-31 | 0.037481 |
| 2025-08-01 | 0.037794 |
| 2025-08-02 | 0.037962 |
| 2025-08-03 | 0.03782 |
| 2025-08-04 | 0.038058 |
| 2025-08-05 | 0.037924 |
| 2025-08-06 | 0.038027 |
| 2025-08-07 | 0.037663 |
| 2025-08-08 | 0.037891 |
| 2025-08-09 | 0.038061 |
| 2025-08-10 | 0.037941 |
| 2025-08-11 | 0.038012 |
| 2025-08-12 | 0.03797 |
| 2025-08-13 | 0.038471 |
| 2025-08-14 | 0.038592 |
| 2025-08-15 | 0.038084 |
| 2025-08-16 | 0.038155 |
| 2025-08-17 | 0.038029 |
| 2025-08-18 | 0.038139 |
| 2025-08-19 | 0.038149 |
| 2025-08-20 | 0.038182 |
| 2025-08-21 | 0.03805 |
| 2025-08-22 | 0.037933 |
| 2025-08-23 | 0.038364 |
| 2025-08-24 | 0.038307 |
| 2025-08-25 | 0.038326 |
| 2025-08-26 | 0.038235 |
| 2025-08-27 | 0.038089 |
| 2025-08-28 | 0.037998 |
| 2025-08-29 | 0.037986 |
| 2025-08-30 | 0.038067 |
| 2025-08-31 | 0.038009 |
| 2025-09-01 | 0.038034 |
| 2025-09-02 | 0.03801 |
| 2025-09-03 | 0.037796 |
| 2025-09-04 | 0.037995 |
| 2025-09-05 | 0.037761 |
| 2025-09-06 | 0.038025 |
| 2025-09-07 | 0.038113 |
| 2025-09-08 | 0.038021 |
| 2025-09-09 | 0.037866 |
| 2025-09-10 | 0.038009 |
| 2025-09-11 | 0.03824 |
| 2025-09-13 | 0.038465 |
| 2025-09-14 | 0.038455 |
| 2025-09-15 | 0.038639 |
| 2025-09-16 | 0.038606 |
| 2025-09-17 | 0.038737 |
| 2025-09-18 | 0.038603 |
| 2025-09-19 | 0.038487 |
| 2025-09-20 | 0.038467 |
| 2025-09-21 | 0.038419 |
| 2025-09-22 | 0.038548 |
| 2025-09-23 | 0.038435 |
| 2025-09-24 | 0.038745 |
| 2025-09-25 | 0.038557 |
| 2025-09-26 | 0.038386 |
| 2025-09-27 | 0.038244 |
| 2025-09-28 | 0.038227 |
| 2025-09-29 | 0.038255 |
| 2025-09-30 | 0.038118 |
| 2025-10-01 | 0.03831 |
| 2025-10-02 | 0.038326 |
| 2025-10-03 | 0.038196 |
| 2025-10-04 | 0.037951 |
| 2025-10-05 | 0.038015 |
| 2025-10-06 | 0.038131 |
| 2025-10-07 | 0.038184 |
| 2025-10-08 | 0.038249 |
| 2025-10-09 | 0.038682 |
| 2025-10-10 | 0.038745 |
| 2025-10-11 | 0.038133 |
| 2025-10-12 | 0.038257 |
| 2025-10-13 | 0.03862 |
| 2025-10-14 | 0.038451 |
| 2025-10-15 | 0.038176 |
| 2025-10-16 | 0.038276 |
| 2025-10-17 | 0.03843 |
| 2025-10-18 | 0.038469 |
| 2025-10-19 | 0.03842 |
| 2025-10-20 | 0.03836 |
| 2025-10-21 | 0.038673 |
| 2025-10-22 | 0.038644 |
| 2025-10-23 | 0.038683 |
| 2025-10-24 | 0.038807 |
| 2025-10-25 | 0.038855 |
| 2025-10-26 | 0.039007 |
| 2025-10-27 | 0.038968 |
| 2025-10-28 | 0.039081 |
| 2025-10-29 | 0.039053 |
| 2025-10-30 | 0.039103 |
| 2025-10-31 | 0.039045 |
| 2025-11-01 | 0.038991 |
| 2025-11-02 | 0.038971 |
| 2025-11-03 | 0.039052 |
| 2025-11-04 | 0.03917 |
| 2025-11-05 | 0.038846 |
| 2025-11-06 | 0.03898 |
| 2025-11-07 | 0.038976 |
| 2025-11-08 | 0.038895 |
| 2025-11-09 | 0.038869 |
| 2025-11-10 | 0.039017 |
| 2025-11-11 | 0.039234 |
| 2025-11-12 | 0.03932 |
| 2025-11-13 | 0.03956 |
| 2025-11-14 | 0.039569 |
| 2025-11-15 | 0.039725 |
| 2025-11-16 | 0.03969 |
| 2025-11-17 | 0.039672 |
| 2025-11-18 | 0.039797 |
| 2025-11-19 | 0.039445 |
| 2025-11-20 | 0.039461 |
| 2025-11-21 | 0.039544 |
| 2025-11-22 | 0.039082 |
| 2025-11-23 | 0.039094 |
| 2025-11-24 | 0.039243 |
| 2025-11-25 | 0.039091 |
| 2025-11-26 | 0.039303 |
| 2025-11-27 | 0.039743 |
| 2025-11-28 | 0.039657 |
| 2025-11-29 | 0.039597 |
| 2025-11-30 | 0.039522 |
| 2025-12-01 | 0.039701 |
| 2025-12-02 | 0.039652 |
| 2025-12-03 | 0.039837 |
| 2025-12-04 | 0.040028 |
| 2025-12-05 | 0.040072 |
| 2025-12-06 | 0.039711 |
| 2025-12-07 | 0.039672 |
| 2025-12-08 | 0.039734 |
| 2025-12-09 | 0.039846 |
| 2025-12-11 | 0.03989 |
| 2025-12-12 | 0.040211 |
| 2025-12-13 | 0.040331 |
| 2025-12-14 | 0.040219 |
| 2025-12-15 | 0.040277 |
| 2025-12-16 | 0.040218 |
| 2025-12-17 | 0.04027 |
| 2025-12-18 | 0.040089 |
| 2025-12-19 | 0.040374 |
| 2025-12-20 | 0.040408 |
| 2025-12-21 | 0.040361 |
| 2025-12-22 | 0.040393 |
| 2025-12-23 | 0.040462 |
| 2025-12-24 | 0.040548 |
| 2025-12-25 | 0.040678 |
| 2025-12-26 | 0.040693 |
| 2025-12-27 | 0.040613 |
| 2025-12-28 | 0.040544 |
| 2025-12-29 | 0.040614 |
| 2025-12-30 | 0.040167 |
| 2025-12-31 | 0.040818 |
| 2026-01-01 | 0.040904 |
| 2026-01-02 | 0.040878 |
| 2026-01-03 | 0.040494 |
| 2026-01-04 | 0.040493 |
| 2026-01-05 | 0.04075 |
| 2026-01-06 | 0.040652 |
| 2026-01-07 | 0.041119 |
| 2026-01-08 | 0.041064 |
| 2026-01-09 | 0.041042 |
| 2026-01-10 | 0.041079 |
| 2026-01-11 | 0.041128 |
| 2026-01-12 | 0.041075 |
| 2026-01-13 | 0.041644 |
| 2026-01-14 | 0.041518 |
| 2026-01-15 | 0.04174 |
| 2026-01-16 | 0.04165 |
| 2026-01-17 | 0.041381 |
| 2026-01-18 | 0.041472 |
| 2026-01-19 | 0.041492 |
| 2026-01-20 | 0.041391 |
| 2026-01-21 | 0.041535 |
| 2026-01-22 | 0.042044 |
| 2026-01-23 | 0.042158 |
| 2026-01-24 | 0.042418 |
| 2026-01-25 | 0.042438 |
| 2026-01-26 | 0.04259 |
| 2026-01-27 | 0.042433 |
| 2026-01-28 | 0.042759 |
| 2026-01-29 | 0.042655 |
| 2026-01-30 | 0.042848 |
| 2026-01-31 | 0.042053 |
| 2026-02-01 | 0.042003 |
| 2026-02-02 | 0.042543 |
| 2026-02-03 | 0.0427 |
| 2026-02-04 | 0.04271 |
| 2026-02-05 | 0.042741 |
| 2026-02-06 | 0.0425 |
| 2026-02-07 | 0.042877 |
| 2026-02-08 | 0.04292 |
| 2026-02-09 | 0.042895 |
| 2026-02-10 | 0.043095 |
| 2026-02-11 | 0.043013 |
| 2026-02-12 | 0.043152 |
| 2026-02-13 | 0.042962 |
| 2026-02-14 | 0.0426 |
| 2026-02-15 | 0.042667 |
| 2026-02-16 | 0.04267 |
| 2026-02-17 | 0.042675 |
| 2026-02-18 | 0.042447 |
| 2026-02-19 | 0.042753 |
| 2026-02-20 | 0.042533 |
| 2026-02-21 | 0.042418 |
| 2026-02-22 | 0.042492 |
| 2026-02-23 | 0.042518 |
| 2026-02-24 | 0.042394 |
| 2026-02-25 | 0.042659 |
| 2026-02-26 | 0.042875 |
| 2026-02-27 | 0.042532 |
| 2026-02-28 | 0.042015 |
| 2026-03-01 | 0.042129 |
| 2026-03-02 | 0.042121 |
| 2026-03-03 | 0.041716 |
| 2026-03-04 | 0.040739 |
| 2026-03-05 | 0.04113 |
| 2026-03-06 | 0.040603 |
| 2026-03-07 | 0.040283 |
| 2026-03-08 | 0.040219 |
| 2026-03-09 | 0.039982 |
| 2026-03-10 | 0.040109 |
| 2026-03-11 | 0.041404 |
| 2026-03-12 | 0.041004 |
| 2026-03-13 | 0.040317 |
| 2026-03-14 | 0.039981 |
| 2026-03-15 | 0.040032 |
| 2026-03-16 | 0.039996 |
| 2026-03-17 | 0.040408 |
| 2026-03-18 | 0.040521 |
| 2026-03-19 | 0.040296 |
| 2026-03-20 | 0.040262 |
| 2026-03-21 | 0.039599 |
| 2026-03-22 | 0.039597 |
| 2026-03-23 | 0.040305 |
| 2026-03-24 | 0.040387 |
| 2026-03-25 | 0.040083 |
| 2026-03-26 | 0.040169 |
| 2026-03-27 | 0.039608 |
| 2026-03-28 | 0.039686 |
| 2026-03-29 | 0.039637 |
| 2026-03-30 | 0.039845 |
| 2026-03-31 | 0.039537 |
| 2026-04-01 | 0.03969 |
| 2026-04-02 | 0.040309 |
| 2026-04-03 | 0.040064 |
| 2026-04-04 | 0.039928 |
| 2026-04-05 | 0.039899 |
| 2026-04-06 | 0.039989 |
| 2026-04-07 | 0.040044 |
| 2026-04-08 | 0.040117 |
| 2026-04-09 | 0.040936 |
| 2026-04-10 | 0.041208 |
| 2026-04-11 | 0.041039 |
| 2026-04-12 | 0.041151 |
| 2026-04-13 | 0.041055 |
| 2026-04-14 | 0.04101 |
| 2026-04-15 | 0.041518 |
| 2026-04-16 | 0.041477 |
| 2026-04-17 | 0.041507 |
| 2026-04-18 | 0.041885 |
| 2026-04-19 | 0.042043 |
| 2026-04-20 | 0.041446 |
| 2026-04-21 | 0.041697 |
| 2026-04-22 | 0.04124 |
| 2026-04-23 | 0.041483 |
| 2026-04-24 | 0.041018 |
| 2026-04-25 | 0.040978 |
| 2026-04-26 | 0.040978 |
| 2026-04-27 | 0.040978 |
| 2026-04-28 | 0.041221 |
| 2026-04-29 | 0.041177 |
| 2026-04-30 | 0.040564 |
| 2026-05-01 | 0.040755 |
| 2026-05-02 | 0.040834 |
| 2026-05-03 | 0.040834 |
| 2026-05-04 | 0.0408 |
| 2026-05-05 | 0.040216 |
| 2026-05-06 | 0.040549 |
| 2026-05-07 | 0.041179 |
| 2026-05-08 | 0.041434 |
| 2026-05-09 | 0.041193 |
| 2026-05-10 | 0.041196 |
| 2026-05-11 | 0.041112 |
| 2026-05-12 | 0.040993 |
| 2026-05-14 | 0.041428 |
| 2026-05-15 | 0.041354 |
| 2026-05-16 | 0.040353 |
| 2026-05-17 | 0.040305 |
| 2026-05-18 | 0.04105 |
| 2026-05-19 | 0.040795 |
| 2026-05-20 | 0.040602 |
| 2026-05-21 | 0.040991 |
| 2026-05-23 | 0.040835 |
| 2026-05-24 | 0.040674 |
| 2026-05-25 | 0.040876 |
| 2026-05-26 | 0.041019 |
| 2026-05-27 | 0.04108 |
| 2026-05-28 | 0.041001 |
| 2026-05-29 | 0.041179 |
| 2026-05-30 | 0.041284 |
| 2026-05-31 | 0.041188 |
| 2026-06-01 | 0.041376 |
| 2026-06-02 | 0.041196 |
| 2026-06-03 | 0.041273 |
| 2026-06-04 | 0.04111 |
| 2026-06-05 | 0.041018 |
| 2026-06-06 | 0.040276 |
| 2026-06-09 | 0.039758 |
| 2026-06-10 | 0.040132 |
| 2026-06-11 | 0.040125 |
| 2026-06-12 | 0.040543 |
| 2026-06-13 | 0.040846 |
| 2026-06-14 | 0.040825 |
| 2026-06-15 | 0.040887 |
| 2026-06-16 | 0.041293 |
| 2026-06-17 | 0.041498 |
| 2026-06-18 | 0.041491 |
| 2026-06-19 | 0.040759 |
| 2026-06-20 | 0.040721 |
| 2026-06-21 | 0.040572 |
| 2026-06-22 | 0.040806 |
| 2026-06-23 | 0.04056 |
| 2026-06-24 | 0.040286 |
| 2026-06-25 | 0.039999 |
| 2026-06-26 | 0.03993 |
| 2026-06-27 | 0.039809 |
| 2026-06-28 | 0.039826 |
| 2026-06-29 | 0.039916 |
| 2026-06-30 | 0.039888 |
| 2026-07-01 | 0.039885 |
| 2026-07-02 | 0.039549 |
| 2026-07-03 | 0.039679 |
| 2026-07-04 | 0.03974 |
| 2026-07-05 | 0.039817 |
| 2026-07-06 | 0.039959 |
| 2026-07-07 | 0.039666 |
| 2026-07-08 | 0.039668 |
| 2026-07-09 | 0.039315 |
| 2026-07-10 | 0.039664 |
| 2026-07-11 | 0.039644 |
| 2026-07-12 | 0.039695 |
| 2026-07-13 | 0.039743 |
| 2026-07-14 | 0.039458 |
| 2026-07-15 | 0.039675 |
| 2026-07-16 | 0.039701 |
| 2026-07-17 | 0.039812 |
| 2026-07-18 | 0.039433 |
| 2026-07-19 | 0.039322 |
| 2026-07-20 | 0.039401 |
| 2026-07-21 | 0.03942 |
| 2026-07-22 | 0.039352 |
| 2026-07-23 | 0.039288 |
| 2026-07-24 | 0.038894 |
| 2026-07-25 | 0.038715 |
| 2026-07-26 | 0.038683 |
| 2026-07-27 | 0.038771 |
| 2026-07-28 | 0.039105 |
| 2026-07-29 | 0.039346 |
| 2026-07-30 | 0.0393 |
| 2026-07-31 | 0.03967 |
| 2026-08-01 | 0.039408 |
| 2026-08-02 | 0.039395 |
| 2026-08-03 | 0.039643 |
| 2026-08-04 | 0.039799 |
| 2026-08-05 | 0.040178 |
| 2026-08-06 | 0.040235 |
| 2026-08-07 | 0.040211 |
| 2026-08-08 | 0.040305 |
| 2026-08-09 | 0.04026 |
| 2026-08-10 | 0.040256 |
| 2026-08-11 | 0.040184 |
| 2026-08-12 | 0.040248 |
| 2026-08-13 | 0.040245 |
| 2026-08-14 | 0.040212 |
| 2026-08-15 | 0.040199 |
| 2026-08-16 | 0.040122 |
| 2026-08-17 | 0.040211 |
| 2026-08-18 | 0.040221 |
| 2026-08-20 | 0.039814 |
| 2026-08-21 | 0.039903 |
| 2026-08-22 | 0.040097 |
| 2026-08-23 | 0.0401 |
| 2026-08-24 | 0.03998 |
| 2026-08-25 | 0.04023 |
| 2026-08-26 | 0.040279 |
| 2026-08-27 | 0.039988 |
| 2026-08-28 | 0.039679 |
| 2026-08-29 | 0.039547 |
| 2026-08-30 | 0.039387 |
| 2026-08-31 | 0.039529 |
| 2026-09-01 | 0.039372 |
| 2026-09-02 | 0.039262 |
| 2026-09-03 | 0.039211 |
| 2026-09-04 | 0.039448 |
| 2026-09-05 | 0.039376 |
| 2026-09-06 | 0.03928 |
| 2026-09-07 | 0.039478 |
| 2026-09-08 | 0.039388 |
| 2026-09-09 | 0.039742 |
| 2026-09-10 | 0.039653 |
| 2026-09-11 | 0.039056 |
| 2026-09-12 | 0.038814 |
| 2026-09-13 | 0.038884 |
| 2026-09-14 | 0.039082 |
| 2026-09-15 | 0.038446 |
| 2026-09-16 | 0.038466 |
| 2026-09-17 | 0.03835 |
| 2026-09-18 | 0.038181 |
| 2026-09-19 | 0.038355 |
| 2026-09-20 | 0.038281 |
| 2026-09-21 | 0.038278 |
| 2026-09-22 | 0.038738 |
| 2026-09-23 | 0.038884 |
| 2026-09-24 | 0.03826 |
| 2026-09-25 | 0.038199 |
| 2026-09-26 | 0.038211 |
| 2026-09-27 | 0.0381 |
| 2026-09-28 | 0.038275 |
| 2026-09-30 | 0.03781 |
| 2026-10-02 | 0.03737 |
| 2026-10-03 | 0.037018 |
| 2026-10-05 | 0.037497 |
| 2026-10-06 | 0.037782 |
| 2026-10-07 | 0.037763 |
| 2026-10-08 | 0.037631 |
| 2026-10-09 | 0.037611 |
| 2026-10-10 | 0.037706 |
| 2026-10-11 | 0.037557 |
| 2026-10-12 | 0.03768 |
| 2026-10-13 | 0.037646 |
| 2026-10-14 | 0.03747 |
| 2026-10-15 | 0.03732 |
| 2026-10-16 | 0.037501 |
| 2026-10-17 | 0.03734 |
High
0.04315
Low
0.03600
Average
0.03926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/NIO API questions
How do I get the CLP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/NIO rate in rates.NIO.
How far back does CLP/NIO historical data go?
Daily CLP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.