CLP to NGN exchange rate API
Chilean Peso to Naira · quoted 2026-10-30
1.3636
▼ +20.59% over 2Y
1 CLP = 1.3636 NGN · 1 NGN = 0.73334 CLP · Get this rate via the API
1 CLP buys 1.3636 NGN as of 2026-10-30, so 1 NGN buys 0.73334 CLP. Over the last 2 years, CLP/NGN traded between 1.3380 and 1.7547, averaged 1.5615 and fell 20.59%. The API holds daily CLP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-30 | 1.717263 |
| 2024-10-31 | 1.711183 |
| 2024-11-01 | 1.709319 |
| 2024-11-02 | 1.714158 |
| 2024-11-03 | 1.720922 |
| 2024-11-04 | 1.709775 |
| 2024-11-05 | 1.723483 |
| 2024-11-06 | 1.737212 |
| 2024-11-07 | 1.736303 |
| 2024-11-08 | 1.754698 |
| 2024-11-09 | 1.718022 |
| 2024-11-10 | 1.714821 |
| 2024-11-11 | 1.727546 |
| 2024-11-12 | 1.716814 |
| 2024-11-13 | 1.697596 |
| 2024-11-14 | 1.713092 |
| 2024-11-15 | 1.722545 |
| 2024-11-16 | 1.698981 |
| 2024-11-17 | 1.698601 |
| 2024-11-18 | 1.701017 |
| 2024-11-19 | 1.714331 |
| 2024-11-20 | 1.729048 |
| 2024-11-21 | 1.726153 |
| 2024-11-22 | 1.739428 |
| 2024-11-23 | 1.719355 |
| 2024-11-24 | 1.701302 |
| 2024-11-25 | 1.723493 |
| 2024-11-26 | 1.722317 |
| 2024-11-27 | 1.729436 |
| 2024-11-28 | 1.728416 |
| 2024-11-29 | 1.721172 |
| 2024-11-30 | 1.729019 |
| 2024-12-01 | 1.718977 |
| 2024-12-02 | 1.726148 |
| 2024-12-03 | 1.711258 |
| 2024-12-04 | 1.704874 |
| 2024-12-05 | 1.670188 |
| 2024-12-06 | 1.65552 |
| 2024-12-07 | 1.619921 |
| 2024-12-08 | 1.626957 |
| 2024-12-09 | 1.603636 |
| 2024-12-10 | 1.609667 |
| 2024-12-11 | 1.591697 |
| 2024-12-12 | 1.585263 |
| 2024-12-13 | 1.583276 |
| 2024-12-14 | 1.577231 |
| 2024-12-15 | 1.555248 |
| 2024-12-16 | 1.57275 |
| 2024-12-17 | 1.574529 |
| 2024-12-18 | 1.571076 |
| 2024-12-19 | 1.563806 |
| 2024-12-20 | 1.565026 |
| 2024-12-21 | 1.566526 |
| 2024-12-22 | 1.553249 |
| 2024-12-23 | 1.565147 |
| 2024-12-24 | 1.563253 |
| 2024-12-25 | 1.556644 |
| 2024-12-26 | 1.558514 |
| 2024-12-27 | 1.563476 |
| 2024-12-28 | 1.559503 |
| 2024-12-29 | 1.548853 |
| 2024-12-30 | 1.558952 |
| 2024-12-31 | 1.552437 |
| 2025-01-01 | 1.552619 |
| 2025-01-02 | 1.551046 |
| 2025-01-03 | 1.539634 |
| 2025-01-04 | 1.529068 |
| 2025-01-05 | 1.509758 |
| 2025-01-06 | 1.527922 |
| 2025-01-07 | 1.52599 |
| 2025-01-08 | 1.531689 |
| 2025-01-09 | 1.538166 |
| 2025-01-10 | 1.539571 |
| 2025-01-11 | 1.536913 |
| 2025-01-12 | 1.51529 |
| 2025-01-13 | 1.535158 |
| 2025-01-14 | 1.536126 |
| 2025-01-15 | 1.542534 |
| 2025-01-16 | 1.545603 |
| 2025-01-17 | 1.538737 |
| 2025-01-18 | 1.542852 |
| 2025-01-19 | 1.537263 |
| 2025-01-20 | 1.542202 |
| 2025-01-21 | 1.54287 |
| 2025-01-22 | 1.549002 |
| 2025-01-23 | 1.570157 |
| 2025-01-24 | 1.577039 |
| 2025-01-25 | 1.586726 |
| 2025-01-26 | 1.578451 |
| 2025-01-27 | 1.575144 |
| 2025-01-28 | 1.571371 |
| 2025-01-29 | 1.561251 |
| 2025-01-30 | 1.566813 |
| 2025-01-31 | 1.551035 |
| 2025-02-01 | 1.528268 |
| 2025-02-02 | 1.50806 |
| 2025-02-03 | 1.514893 |
| 2025-02-04 | 1.502552 |
| 2025-02-05 | 1.528528 |
| 2025-02-06 | 1.542795 |
| 2025-02-07 | 1.556429 |
| 2025-02-08 | 1.555707 |
| 2025-02-09 | 1.553964 |
| 2025-02-10 | 1.555003 |
| 2025-02-11 | 1.562344 |
| 2025-02-12 | 1.562556 |
| 2025-02-13 | 1.575799 |
| 2025-02-14 | 1.582166 |
| 2025-02-15 | 1.587513 |
| 2025-02-16 | 1.605142 |
| 2025-02-17 | 1.591151 |
| 2025-02-18 | 1.594007 |
| 2025-02-19 | 1.587497 |
| 2025-02-20 | 1.584022 |
| 2025-02-21 | 1.602471 |
| 2025-02-22 | 1.595367 |
| 2025-02-23 | 1.591117 |
| 2025-02-24 | 1.594496 |
| 2025-02-25 | 1.59217 |
| 2025-02-26 | 1.592409 |
| 2025-02-27 | 1.593138 |
| 2025-02-28 | 1.573399 |
| 2025-03-01 | 1.561406 |
| 2025-03-02 | 1.561773 |
| 2025-03-03 | 1.566433 |
| 2025-03-04 | 1.579536 |
| 2025-03-05 | 1.582113 |
| 2025-03-06 | 1.593896 |
| 2025-03-07 | 1.619007 |
| 2025-03-08 | 1.629258 |
| 2025-03-09 | 1.633091 |
| 2025-03-10 | 1.630634 |
| 2025-03-11 | 1.617757 |
| 2025-03-12 | 1.633091 |
| 2025-03-13 | 1.632822 |
| 2025-03-14 | 1.658487 |
| 2025-03-15 | 1.661244 |
| 2025-03-16 | 1.655343 |
| 2025-03-17 | 1.653184 |
| 2025-03-18 | 1.675101 |
| 2025-03-19 | 1.681121 |
| 2025-03-20 | 1.676769 |
| 2025-03-21 | 1.657715 |
| 2025-03-22 | 1.659872 |
| 2025-03-23 | 1.669187 |
| 2025-03-25 | 1.63997 |
| 2025-03-26 | 1.661513 |
| 2025-03-27 | 1.661093 |
| 2025-03-28 | 1.647136 |
| 2025-03-29 | 1.610399 |
| 2025-03-30 | 1.615364 |
| 2025-03-31 | 1.645753 |
| 2025-04-01 | 1.62215 |
| 2025-04-02 | 1.62373 |
| 2025-04-03 | 1.606759 |
| 2025-04-04 | 1.619146 |
| 2025-04-05 | 1.56858 |
| 2025-04-06 | 1.561464 |
| 2025-04-07 | 1.593078 |
| 2025-04-08 | 1.591416 |
| 2025-04-09 | 1.559502 |
| 2025-04-10 | 1.593436 |
| 2025-04-11 | 1.6077 |
| 2025-04-12 | 1.643636 |
| 2025-04-13 | 1.646243 |
| 2025-04-14 | 1.638247 |
| 2025-04-15 | 1.662394 |
| 2025-04-16 | 1.653632 |
| 2025-04-17 | 1.656319 |
| 2025-04-18 | 1.657128 |
| 2025-04-19 | 1.657477 |
| 2025-04-20 | 1.655493 |
| 2025-04-21 | 1.656936 |
| 2025-04-22 | 1.667084 |
| 2025-04-23 | 1.695961 |
| 2025-04-24 | 1.712926 |
| 2025-04-25 | 1.719756 |
| 2025-04-26 | 1.71669 |
| 2025-04-27 | 1.718328 |
| 2025-04-28 | 1.72044 |
| 2025-04-29 | 1.699467 |
| 2025-04-30 | 1.695322 |
| 2025-05-01 | 1.691115 |
| 2025-05-02 | 1.690592 |
| 2025-05-03 | 1.693198 |
| 2025-05-04 | 1.689269 |
| 2025-05-05 | 1.695498 |
| 2025-05-06 | 1.705823 |
| 2025-05-08 | 1.699494 |
| 2025-05-09 | 1.711185 |
| 2025-05-10 | 1.716324 |
| 2025-05-11 | 1.714058 |
| 2025-05-12 | 1.721307 |
| 2025-05-13 | 1.69272 |
| 2025-05-14 | 1.703546 |
| 2025-05-15 | 1.700423 |
| 2025-05-17 | 1.69121 |
| 2025-05-18 | 1.691022 |
| 2025-05-19 | 1.69992 |
| 2025-05-20 | 1.709466 |
| 2025-05-21 | 1.693502 |
| 2025-05-22 | 1.687985 |
| 2025-05-23 | 1.686485 |
| 2025-05-24 | 1.690529 |
| 2025-05-25 | 1.686043 |
| 2025-05-26 | 1.684729 |
| 2025-05-27 | 1.681897 |
| 2025-05-28 | 1.688298 |
| 2025-05-29 | 1.687997 |
| 2025-05-30 | 1.694479 |
| 2025-05-31 | 1.679064 |
| 2025-06-01 | 1.677031 |
| 2025-06-02 | 1.688668 |
| 2025-06-03 | 1.682622 |
| 2025-06-04 | 1.682334 |
| 2025-06-05 | 1.682867 |
| 2025-06-06 | 1.678745 |
| 2025-06-07 | 1.666444 |
| 2025-06-08 | 1.663828 |
| 2025-06-09 | 1.669936 |
| 2025-06-10 | 1.66376 |
| 2025-06-11 | 1.648415 |
| 2025-06-12 | 1.644087 |
| 2025-06-13 | 1.657623 |
| 2025-06-14 | 1.645141 |
| 2025-06-15 | 1.651199 |
| 2025-06-16 | 1.647879 |
| 2025-06-17 | 1.648711 |
| 2025-06-18 | 1.635173 |
| 2025-06-19 | 1.640397 |
| 2025-06-20 | 1.643132 |
| 2025-06-21 | 1.645875 |
| 2025-06-22 | 1.644546 |
| 2025-06-23 | 1.650258 |
| 2025-06-24 | 1.632697 |
| 2025-06-25 | 1.654315 |
| 2025-06-26 | 1.647276 |
| 2025-06-27 | 1.659252 |
| 2025-06-28 | 1.640713 |
| 2025-06-29 | 1.637052 |
| 2025-06-30 | 1.64491 |
| 2025-07-01 | 1.648366 |
| 2025-07-02 | 1.653152 |
| 2025-07-03 | 1.651575 |
| 2025-07-04 | 1.649407 |
| 2025-07-05 | 1.643738 |
| 2025-07-06 | 1.644105 |
| 2025-07-07 | 1.643204 |
| 2025-07-08 | 1.625241 |
| 2025-07-09 | 1.626909 |
| 2025-07-10 | 1.61046 |
| 2025-07-11 | 1.611217 |
| 2025-07-12 | 1.598161 |
| 2025-07-13 | 1.596271 |
| 2025-07-14 | 1.601183 |
| 2025-07-15 | 1.584476 |
| 2025-07-16 | 1.581204 |
| 2025-07-17 | 1.577278 |
| 2025-07-18 | 1.582297 |
| 2025-07-19 | 1.586427 |
| 2025-07-20 | 1.585611 |
| 2025-07-21 | 1.587326 |
| 2025-07-22 | 1.601757 |
| 2025-07-23 | 1.60623 |
| 2025-07-24 | 1.607398 |
| 2025-07-25 | 1.608178 |
| 2025-07-26 | 1.586182 |
| 2025-07-27 | 1.586911 |
| 2025-07-28 | 1.599402 |
| 2025-07-29 | 1.590182 |
| 2025-07-30 | 1.591588 |
| 2025-07-31 | 1.558596 |
| 2025-08-01 | 1.571803 |
| 2025-08-02 | 1.579069 |
| 2025-08-03 | 1.578363 |
| 2025-08-04 | 1.576907 |
| 2025-08-05 | 1.578088 |
| 2025-08-06 | 1.581873 |
| 2025-08-07 | 1.566268 |
| 2025-08-08 | 1.5767 |
| 2025-08-09 | 1.587188 |
| 2025-08-10 | 1.587333 |
| 2025-08-11 | 1.58192 |
| 2025-08-12 | 1.58349 |
| 2025-08-13 | 1.604489 |
| 2025-08-14 | 1.608674 |
| 2025-08-15 | 1.586747 |
| 2025-08-16 | 1.588674 |
| 2025-08-17 | 1.5878 |
| 2025-08-18 | 1.586545 |
| 2025-08-19 | 1.591941 |
| 2025-08-20 | 1.592579 |
| 2025-08-21 | 1.589902 |
| 2025-08-22 | 1.584753 |
| 2025-08-23 | 1.601603 |
| 2025-08-24 | 1.600409 |
| 2025-08-25 | 1.585394 |
| 2025-08-26 | 1.593435 |
| 2025-08-27 | 1.588866 |
| 2025-08-28 | 1.58583 |
| 2025-08-29 | 1.585528 |
| 2025-08-30 | 1.589675 |
| 2025-08-31 | 1.588034 |
| 2025-09-01 | 1.584413 |
| 2025-09-02 | 1.582702 |
| 2025-09-03 | 1.57573 |
| 2025-09-04 | 1.581456 |
| 2025-09-05 | 1.569226 |
| 2025-09-06 | 1.583444 |
| 2025-09-07 | 1.584044 |
| 2025-09-08 | 1.574026 |
| 2025-09-09 | 1.558665 |
| 2025-09-10 | 1.563919 |
| 2025-09-11 | 1.567937 |
| 2025-09-13 | 1.573919 |
| 2025-09-14 | 1.57654 |
| 2025-09-15 | 1.578933 |
| 2025-09-16 | 1.575329 |
| 2025-09-17 | 1.57356 |
| 2025-09-18 | 1.568293 |
| 2025-09-19 | 1.564951 |
| 2025-09-20 | 1.563966 |
| 2025-09-21 | 1.567047 |
| 2025-09-22 | 1.567319 |
| 2025-09-23 | 1.561625 |
| 2025-09-24 | 1.56957 |
| 2025-09-25 | 1.563692 |
| 2025-09-26 | 1.561869 |
| 2025-09-27 | 1.548864 |
| 2025-09-28 | 1.547515 |
| 2025-09-29 | 1.546769 |
| 2025-09-30 | 1.537179 |
| 2025-10-01 | 1.54371 |
| 2025-10-02 | 1.545599 |
| 2025-10-03 | 1.533003 |
| 2025-10-04 | 1.519549 |
| 2025-10-05 | 1.518403 |
| 2025-10-06 | 1.52384 |
| 2025-10-07 | 1.525586 |
| 2025-10-08 | 1.529489 |
| 2025-10-09 | 1.547662 |
| 2025-10-10 | 1.552989 |
| 2025-10-11 | 1.526128 |
| 2025-10-12 | 1.525679 |
| 2025-10-13 | 1.538644 |
| 2025-10-14 | 1.527154 |
| 2025-10-15 | 1.515425 |
| 2025-10-16 | 1.525502 |
| 2025-10-17 | 1.531076 |
| 2025-10-18 | 1.537583 |
| 2025-10-19 | 1.542541 |
| 2025-10-20 | 1.530546 |
| 2025-10-21 | 1.543311 |
| 2025-10-22 | 1.541839 |
| 2025-10-23 | 1.539834 |
| 2025-10-24 | 1.541608 |
| 2025-10-25 | 1.556905 |
| 2025-10-26 | 1.556087 |
| 2025-10-27 | 1.549666 |
| 2025-10-28 | 1.550562 |
| 2025-10-29 | 1.547046 |
| 2025-10-30 | 1.541451 |
| 2025-10-31 | 1.53217 |
| 2025-11-01 | 1.512335 |
| 2025-11-02 | 1.524728 |
| 2025-11-03 | 1.534336 |
| 2025-11-04 | 1.533365 |
| 2025-11-05 | 1.522473 |
| 2025-11-06 | 1.527882 |
| 2025-11-07 | 1.524116 |
| 2025-11-08 | 1.518742 |
| 2025-11-09 | 1.520125 |
| 2025-11-10 | 1.522741 |
| 2025-11-11 | 1.533062 |
| 2025-11-12 | 1.535574 |
| 2025-11-13 | 1.550409 |
| 2025-11-14 | 1.550181 |
| 2025-11-15 | 1.556884 |
| 2025-11-16 | 1.556639 |
| 2025-11-17 | 1.553613 |
| 2025-11-18 | 1.563917 |
| 2025-11-19 | 1.552909 |
| 2025-11-20 | 1.556757 |
| 2025-11-21 | 1.561639 |
| 2025-11-22 | 1.551015 |
| 2025-11-23 | 1.54612 |
| 2025-11-24 | 1.550847 |
| 2025-11-25 | 1.546152 |
| 2025-11-26 | 1.549395 |
| 2025-11-27 | 1.564275 |
| 2025-11-28 | 1.557622 |
| 2025-11-29 | 1.561114 |
| 2025-11-30 | 1.559949 |
| 2025-12-01 | 1.558056 |
| 2025-12-02 | 1.556993 |
| 2025-12-03 | 1.566466 |
| 2025-12-04 | 1.575071 |
| 2025-12-05 | 1.577801 |
| 2025-12-06 | 1.567627 |
| 2025-12-07 | 1.566337 |
| 2025-12-08 | 1.566325 |
| 2025-12-09 | 1.570937 |
| 2025-12-11 | 1.572416 |
| 2025-12-12 | 1.5856 |
| 2025-12-13 | 1.594694 |
| 2025-12-14 | 1.587165 |
| 2025-12-15 | 1.587017 |
| 2025-12-16 | 1.586532 |
| 2025-12-17 | 1.589902 |
| 2025-12-18 | 1.584198 |
| 2025-12-19 | 1.598301 |
| 2025-12-20 | 1.603878 |
| 2025-12-21 | 1.601549 |
| 2025-12-22 | 1.60198 |
| 2025-12-23 | 1.600985 |
| 2025-12-24 | 1.604244 |
| 2025-12-25 | 1.602998 |
| 2025-12-26 | 1.60439 |
| 2025-12-27 | 1.601146 |
| 2025-12-28 | 1.601024 |
| 2025-12-29 | 1.600724 |
| 2025-12-30 | 1.583167 |
| 2025-12-31 | 1.610361 |
| 2026-01-01 | 1.606639 |
| 2026-01-02 | 1.605483 |
| 2026-01-03 | 1.589359 |
| 2026-01-04 | 1.58753 |
| 2026-01-05 | 1.595052 |
| 2026-01-06 | 1.583565 |
| 2026-01-07 | 1.599102 |
| 2026-01-08 | 1.59209 |
| 2026-01-09 | 1.589257 |
| 2026-01-10 | 1.597533 |
| 2026-01-11 | 1.593913 |
| 2026-01-12 | 1.590917 |
| 2026-01-13 | 1.611936 |
| 2026-01-14 | 1.606935 |
| 2026-01-15 | 1.613472 |
| 2026-01-16 | 1.610126 |
| 2026-01-17 | 1.604397 |
| 2026-01-18 | 1.602293 |
| 2026-01-19 | 1.601597 |
| 2026-01-20 | 1.597479 |
| 2026-01-21 | 1.602218 |
| 2026-01-22 | 1.627126 |
| 2026-01-23 | 1.629942 |
| 2026-01-24 | 1.639468 |
| 2026-01-25 | 1.642009 |
| 2026-01-26 | 1.633986 |
| 2026-01-27 | 1.634318 |
| 2026-01-28 | 1.635303 |
| 2026-01-29 | 1.617663 |
| 2026-01-30 | 1.617968 |
| 2026-01-31 | 1.586646 |
| 2026-02-01 | 1.584461 |
| 2026-02-02 | 1.606993 |
| 2026-02-03 | 1.632573 |
| 2026-02-04 | 1.612766 |
| 2026-02-05 | 1.593292 |
| 2026-02-06 | 1.579144 |
| 2026-02-07 | 1.597688 |
| 2026-02-08 | 1.596495 |
| 2026-02-09 | 1.593061 |
| 2026-02-10 | 1.596249 |
| 2026-02-11 | 1.582673 |
| 2026-02-12 | 1.583859 |
| 2026-02-13 | 1.581471 |
| 2026-02-14 | 1.570441 |
| 2026-02-15 | 1.573536 |
| 2026-02-16 | 1.571831 |
| 2026-02-17 | 1.568699 |
| 2026-02-18 | 1.555429 |
| 2026-02-19 | 1.558706 |
| 2026-02-20 | 1.553473 |
| 2026-02-21 | 1.55275 |
| 2026-02-22 | 1.558929 |
| 2026-02-23 | 1.554735 |
| 2026-02-24 | 1.551655 |
| 2026-02-25 | 1.566875 |
| 2026-02-26 | 1.575055 |
| 2026-02-27 | 1.564058 |
| 2026-02-28 | 1.561221 |
| 2026-03-01 | 1.56012 |
| 2026-03-02 | 1.557147 |
| 2026-03-03 | 1.551473 |
| 2026-03-04 | 1.526181 |
| 2026-03-05 | 1.546061 |
| 2026-03-06 | 1.528808 |
| 2026-03-07 | 1.528383 |
| 2026-03-08 | 1.526363 |
| 2026-03-09 | 1.511687 |
| 2026-03-10 | 1.527404 |
| 2026-03-11 | 1.572703 |
| 2026-03-12 | 1.557879 |
| 2026-03-13 | 1.524284 |
| 2026-03-14 | 1.507765 |
| 2026-03-15 | 1.504399 |
| 2026-03-16 | 1.506097 |
| 2026-03-17 | 1.50741 |
| 2026-03-18 | 1.49511 |
| 2026-03-19 | 1.489526 |
| 2026-03-20 | 1.482936 |
| 2026-03-21 | 1.462339 |
| 2026-03-22 | 1.462507 |
| 2026-03-23 | 1.484366 |
| 2026-03-24 | 1.505782 |
| 2026-03-25 | 1.500512 |
| 2026-03-26 | 1.509796 |
| 2026-03-27 | 1.491898 |
| 2026-03-28 | 1.495211 |
| 2026-03-29 | 1.494119 |
| 2026-03-30 | 1.496731 |
| 2026-03-31 | 1.485182 |
| 2026-04-01 | 1.493045 |
| 2026-04-02 | 1.513033 |
| 2026-04-03 | 1.502559 |
| 2026-04-04 | 1.499933 |
| 2026-04-05 | 1.499296 |
| 2026-04-06 | 1.498282 |
| 2026-04-07 | 1.502506 |
| 2026-04-08 | 1.507039 |
| 2026-04-09 | 1.536913 |
| 2026-04-10 | 1.528236 |
| 2026-04-11 | 1.519014 |
| 2026-04-12 | 1.522667 |
| 2026-04-13 | 1.517453 |
| 2026-04-14 | 1.516879 |
| 2026-04-15 | 1.524899 |
| 2026-04-16 | 1.518869 |
| 2026-04-17 | 1.51235 |
| 2026-04-18 | 1.531304 |
| 2026-04-19 | 1.531304 |
| 2026-04-20 | 1.511674 |
| 2026-04-21 | 1.52596 |
| 2026-04-22 | 1.509603 |
| 2026-04-23 | 1.518248 |
| 2026-04-24 | 1.509905 |
| 2026-04-25 | 1.51348 |
| 2026-04-26 | 1.51348 |
| 2026-04-27 | 1.508804 |
| 2026-04-28 | 1.519833 |
| 2026-04-29 | 1.542091 |
| 2026-04-30 | 1.519464 |
| 2026-05-01 | 1.525789 |
| 2026-05-02 | 1.530567 |
| 2026-05-03 | 1.530567 |
| 2026-05-04 | 1.528925 |
| 2026-05-05 | 1.501451 |
| 2026-05-06 | 1.508754 |
| 2026-05-07 | 1.517279 |
| 2026-05-08 | 1.528155 |
| 2026-05-09 | 1.531487 |
| 2026-05-10 | 1.532204 |
| 2026-05-11 | 1.521217 |
| 2026-05-12 | 1.521304 |
| 2026-05-14 | 1.546085 |
| 2026-05-15 | 1.531543 |
| 2026-05-16 | 1.508386 |
| 2026-05-17 | 1.507429 |
| 2026-05-18 | 1.528271 |
| 2026-05-19 | 1.521668 |
| 2026-05-20 | 1.514824 |
| 2026-05-21 | 1.526751 |
| 2026-05-23 | 1.522422 |
| 2026-05-24 | 1.520821 |
| 2026-05-25 | 1.522429 |
| 2026-05-26 | 1.529741 |
| 2026-05-27 | 1.534985 |
| 2026-05-28 | 1.535139 |
| 2026-05-29 | 1.540673 |
| 2026-05-30 | 1.544382 |
| 2026-05-31 | 1.545062 |
| 2026-06-01 | 1.543415 |
| 2026-06-02 | 1.535378 |
| 2026-06-03 | 1.535226 |
| 2026-06-04 | 1.526327 |
| 2026-06-05 | 1.519991 |
| 2026-06-06 | 1.488886 |
| 2026-06-09 | 1.474686 |
| 2026-06-10 | 1.482675 |
| 2026-06-11 | 1.485437 |
| 2026-06-12 | 1.501946 |
| 2026-06-13 | 1.513772 |
| 2026-06-14 | 1.513862 |
| 2026-06-15 | 1.512713 |
| 2026-06-16 | 1.525426 |
| 2026-06-17 | 1.53361 |
| 2026-06-18 | 1.532431 |
| 2026-06-19 | 1.509682 |
| 2026-06-20 | 1.508191 |
| 2026-06-21 | 1.507089 |
| 2026-06-22 | 1.511625 |
| 2026-06-23 | 1.50922 |
| 2026-06-24 | 1.499019 |
| 2026-06-25 | 1.49131 |
| 2026-06-26 | 1.494861 |
| 2026-06-27 | 1.494588 |
| 2026-06-28 | 1.494528 |
| 2026-06-29 | 1.495369 |
| 2026-06-30 | 1.496253 |
| 2026-07-01 | 1.495963 |
| 2026-07-02 | 1.485543 |
| 2026-07-03 | 1.481365 |
| 2026-07-04 | 1.488019 |
| 2026-07-05 | 1.487792 |
| 2026-07-06 | 1.487494 |
| 2026-07-07 | 1.475684 |
| 2026-07-08 | 1.479808 |
| 2026-07-09 | 1.470181 |
| 2026-07-10 | 1.483301 |
| 2026-07-11 | 1.489825 |
| 2026-07-12 | 1.489202 |
| 2026-07-13 | 1.487317 |
| 2026-07-14 | 1.482897 |
| 2026-07-15 | 1.48969 |
| 2026-07-16 | 1.48965 |
| 2026-07-17 | 1.491811 |
| 2026-07-18 | 1.478936 |
| 2026-07-19 | 1.477269 |
| 2026-07-20 | 1.477095 |
| 2026-07-21 | 1.477834 |
| 2026-07-22 | 1.474923 |
| 2026-07-23 | 1.465898 |
| 2026-07-24 | 1.447072 |
| 2026-07-25 | 1.437744 |
| 2026-07-26 | 1.439759 |
| 2026-07-27 | 1.440351 |
| 2026-07-28 | 1.453018 |
| 2026-07-29 | 1.462525 |
| 2026-07-30 | 1.454587 |
| 2026-07-31 | 1.468177 |
| 2026-08-01 | 1.464218 |
| 2026-08-02 | 1.469025 |
| 2026-08-03 | 1.469973 |
| 2026-08-04 | 1.474102 |
| 2026-08-05 | 1.490684 |
| 2026-08-06 | 1.48978 |
| 2026-08-07 | 1.489713 |
| 2026-08-08 | 1.496421 |
| 2026-08-09 | 1.497413 |
| 2026-08-10 | 1.491867 |
| 2026-08-11 | 1.48927 |
| 2026-08-12 | 1.489639 |
| 2026-08-13 | 1.489326 |
| 2026-08-14 | 1.488262 |
| 2026-08-15 | 1.486252 |
| 2026-08-16 | 1.485545 |
| 2026-08-17 | 1.486048 |
| 2026-08-18 | 1.478311 |
| 2026-08-20 | 1.461294 |
| 2026-08-21 | 1.463299 |
| 2026-08-22 | 1.475208 |
| 2026-08-23 | 1.477092 |
| 2026-08-24 | 1.467756 |
| 2026-08-25 | 1.475895 |
| 2026-08-26 | 1.474755 |
| 2026-08-27 | 1.459877 |
| 2026-08-28 | 1.449016 |
| 2026-08-29 | 1.441843 |
| 2026-08-30 | 1.441211 |
| 2026-08-31 | 1.445496 |
| 2026-09-01 | 1.431728 |
| 2026-09-02 | 1.423826 |
| 2026-09-03 | 1.415963 |
| 2026-09-04 | 1.419248 |
| 2026-09-05 | 1.414804 |
| 2026-09-06 | 1.414218 |
| 2026-09-07 | 1.418041 |
| 2026-09-08 | 1.414787 |
| 2026-09-09 | 1.428142 |
| 2026-09-10 | 1.427212 |
| 2026-09-11 | 1.409857 |
| 2026-09-12 | 1.407589 |
| 2026-09-13 | 1.407903 |
| 2026-09-14 | 1.410574 |
| 2026-09-15 | 1.386035 |
| 2026-09-16 | 1.391604 |
| 2026-09-17 | 1.390055 |
| 2026-09-18 | 1.386933 |
| 2026-09-19 | 1.388273 |
| 2026-09-20 | 1.388058 |
| 2026-09-21 | 1.386001 |
| 2026-09-22 | 1.399242 |
| 2026-09-23 | 1.399073 |
| 2026-09-24 | 1.377209 |
| 2026-09-25 | 1.377492 |
| 2026-09-26 | 1.382243 |
| 2026-09-27 | 1.382573 |
| 2026-09-28 | 1.381866 |
| 2026-09-30 | 1.365194 |
| 2026-10-02 | 1.351932 |
| 2026-10-03 | 1.343706 |
| 2026-10-05 | 1.354425 |
| 2026-10-06 | 1.358689 |
| 2026-10-07 | 1.361554 |
| 2026-10-08 | 1.360532 |
| 2026-10-09 | 1.358747 |
| 2026-10-10 | 1.361717 |
| 2026-10-11 | 1.363081 |
| 2026-10-12 | 1.363343 |
| 2026-10-13 | 1.359306 |
| 2026-10-14 | 1.348671 |
| 2026-10-15 | 1.350075 |
| 2026-10-16 | 1.355916 |
| 2026-10-17 | 1.352117 |
| 2026-10-18 | 1.352417 |
| 2026-10-19 | 1.359489 |
| 2026-10-20 | 1.364665 |
| 2026-10-21 | 1.364141 |
| 2026-10-22 | 1.360993 |
| 2026-10-23 | 1.351171 |
| 2026-10-24 | 1.338012 |
| 2026-10-25 | 1.35132 |
| 2026-10-26 | 1.353698 |
| 2026-10-27 | 1.35736 |
| 2026-10-28 | 1.360796 |
| 2026-10-29 | 1.362391 |
| 2026-10-30 | 1.363622 |
High
1.7547
Low
1.3380
Average
1.5615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/NGN API questions
How do I get the CLP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/NGN rate in rates.NGN.
How far back does CLP/NGN historical data go?
Daily CLP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.