CLP to MZN exchange rate API
Chilean Peso to Mozambique Metical · quoted 2026-10-30
0.06466
▼ +3.24% over 2Y
1 CLP = 0.06466 MZN · 1 MZN = 15.4667 CLP · Get this rate via the API
1 CLP buys 0.06466 MZN as of 2026-10-30, so 1 MZN buys 15.4667 CLP. Over the last 2 years, CLP/MZN traded between 0.06266 and 0.07491, averaged 0.06812 and fell 3.24%. The API holds daily CLP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-30 | 0.066823 |
| 2024-10-31 | 0.066441 |
| 2024-11-01 | 0.066468 |
| 2024-11-02 | 0.066215 |
| 2024-11-03 | 0.066353 |
| 2024-11-04 | 0.066497 |
| 2024-11-05 | 0.066958 |
| 2024-11-06 | 0.066808 |
| 2024-11-07 | 0.066332 |
| 2024-11-08 | 0.066739 |
| 2024-11-09 | 0.065559 |
| 2024-11-10 | 0.065466 |
| 2024-11-11 | 0.065863 |
| 2024-11-12 | 0.065589 |
| 2024-11-13 | 0.064817 |
| 2024-11-14 | 0.065215 |
| 2024-11-15 | 0.065517 |
| 2024-11-16 | 0.064916 |
| 2024-11-17 | 0.06509 |
| 2024-11-18 | 0.065226 |
| 2024-11-19 | 0.065659 |
| 2024-11-20 | 0.065799 |
| 2024-11-21 | 0.065621 |
| 2024-11-22 | 0.065645 |
| 2024-11-23 | 0.064487 |
| 2024-11-24 | 0.064651 |
| 2024-11-25 | 0.06501 |
| 2024-11-26 | 0.065456 |
| 2024-11-27 | 0.065365 |
| 2024-11-28 | 0.065387 |
| 2024-11-29 | 0.065284 |
| 2024-11-30 | 0.065347 |
| 2024-12-01 | 0.065398 |
| 2024-12-02 | 0.065552 |
| 2024-12-03 | 0.065289 |
| 2024-12-04 | 0.065664 |
| 2024-12-05 | 0.065528 |
| 2024-12-06 | 0.065866 |
| 2024-12-07 | 0.065242 |
| 2024-12-08 | 0.065241 |
| 2024-12-09 | 0.065538 |
| 2024-12-10 | 0.065895 |
| 2024-12-11 | 0.065523 |
| 2024-12-12 | 0.065478 |
| 2024-12-13 | 0.06539 |
| 2024-12-14 | 0.064837 |
| 2024-12-15 | 0.064512 |
| 2024-12-16 | 0.065207 |
| 2024-12-17 | 0.064944 |
| 2024-12-18 | 0.064621 |
| 2024-12-19 | 0.064265 |
| 2024-12-20 | 0.064446 |
| 2024-12-21 | 0.064347 |
| 2024-12-22 | 0.064443 |
| 2024-12-23 | 0.064613 |
| 2024-12-24 | 0.06452 |
| 2024-12-25 | 0.064495 |
| 2024-12-26 | 0.064594 |
| 2024-12-27 | 0.064603 |
| 2024-12-28 | 0.064036 |
| 2024-12-29 | 0.06408 |
| 2024-12-30 | 0.064336 |
| 2024-12-31 | 0.064211 |
| 2025-01-01 | 0.064251 |
| 2025-01-02 | 0.064199 |
| 2025-01-03 | 0.063622 |
| 2025-01-04 | 0.062905 |
| 2025-01-05 | 0.062664 |
| 2025-01-06 | 0.063245 |
| 2025-01-07 | 0.063205 |
| 2025-01-08 | 0.063589 |
| 2025-01-09 | 0.063771 |
| 2025-01-10 | 0.063495 |
| 2025-01-11 | 0.063009 |
| 2025-01-12 | 0.062895 |
| 2025-01-13 | 0.063283 |
| 2025-01-14 | 0.063361 |
| 2025-01-15 | 0.063491 |
| 2025-01-16 | 0.063525 |
| 2025-01-17 | 0.063055 |
| 2025-01-18 | 0.063047 |
| 2025-01-19 | 0.063126 |
| 2025-01-20 | 0.06325 |
| 2025-01-21 | 0.06343 |
| 2025-01-22 | 0.06367 |
| 2025-01-23 | 0.06446 |
| 2025-01-24 | 0.064707 |
| 2025-01-25 | 0.064783 |
| 2025-01-26 | 0.064908 |
| 2025-01-27 | 0.065148 |
| 2025-01-28 | 0.064724 |
| 2025-01-29 | 0.064258 |
| 2025-01-30 | 0.064439 |
| 2025-01-31 | 0.064923 |
| 2025-02-01 | 0.064664 |
| 2025-02-02 | 0.064841 |
| 2025-02-03 | 0.064775 |
| 2025-02-04 | 0.064817 |
| 2025-02-05 | 0.06549 |
| 2025-02-06 | 0.065768 |
| 2025-02-07 | 0.066299 |
| 2025-02-08 | 0.066031 |
| 2025-02-09 | 0.066077 |
| 2025-02-10 | 0.066259 |
| 2025-02-11 | 0.066418 |
| 2025-02-12 | 0.06644 |
| 2025-02-13 | 0.06679 |
| 2025-02-14 | 0.067044 |
| 2025-02-15 | 0.066873 |
| 2025-02-16 | 0.06775 |
| 2025-02-17 | 0.067316 |
| 2025-02-18 | 0.067415 |
| 2025-02-19 | 0.067296 |
| 2025-02-20 | 0.06717 |
| 2025-02-21 | 0.067755 |
| 2025-02-22 | 0.067419 |
| 2025-02-23 | 0.067468 |
| 2025-02-24 | 0.067714 |
| 2025-02-25 | 0.067675 |
| 2025-02-26 | 0.067814 |
| 2025-02-27 | 0.067785 |
| 2025-02-28 | 0.06705 |
| 2025-03-01 | 0.066206 |
| 2025-03-02 | 0.066247 |
| 2025-03-03 | 0.06664 |
| 2025-03-04 | 0.067199 |
| 2025-03-05 | 0.0674 |
| 2025-03-06 | 0.068054 |
| 2025-03-07 | 0.068639 |
| 2025-03-08 | 0.068442 |
| 2025-03-09 | 0.068884 |
| 2025-03-10 | 0.068684 |
| 2025-03-11 | 0.067793 |
| 2025-03-12 | 0.068134 |
| 2025-03-13 | 0.068039 |
| 2025-03-14 | 0.068186 |
| 2025-03-15 | 0.068452 |
| 2025-03-16 | 0.068409 |
| 2025-03-17 | 0.068503 |
| 2025-03-18 | 0.069249 |
| 2025-03-19 | 0.069653 |
| 2025-03-20 | 0.06962 |
| 2025-03-21 | 0.068906 |
| 2025-03-22 | 0.068466 |
| 2025-03-23 | 0.068817 |
| 2025-03-25 | 0.068812 |
| 2025-03-26 | 0.069445 |
| 2025-03-27 | 0.069138 |
| 2025-03-28 | 0.068448 |
| 2025-03-29 | 0.066861 |
| 2025-03-30 | 0.067072 |
| 2025-03-31 | 0.068138 |
| 2025-04-01 | 0.067524 |
| 2025-04-02 | 0.067459 |
| 2025-04-03 | 0.066884 |
| 2025-04-04 | 0.067299 |
| 2025-04-05 | 0.064926 |
| 2025-04-06 | 0.065073 |
| 2025-04-07 | 0.066122 |
| 2025-04-08 | 0.06469 |
| 2025-04-09 | 0.06393 |
| 2025-04-10 | 0.064692 |
| 2025-04-11 | 0.064513 |
| 2025-04-12 | 0.065429 |
| 2025-04-13 | 0.065575 |
| 2025-04-14 | 0.065697 |
| 2025-04-15 | 0.066062 |
| 2025-04-16 | 0.065828 |
| 2025-04-17 | 0.065915 |
| 2025-04-18 | 0.065949 |
| 2025-04-19 | 0.065948 |
| 2025-04-20 | 0.066051 |
| 2025-04-21 | 0.065879 |
| 2025-04-22 | 0.066388 |
| 2025-04-23 | 0.067188 |
| 2025-04-24 | 0.067815 |
| 2025-04-25 | 0.068085 |
| 2025-04-26 | 0.067937 |
| 2025-04-27 | 0.06819 |
| 2025-04-28 | 0.068106 |
| 2025-04-29 | 0.067629 |
| 2025-04-30 | 0.067571 |
| 2025-05-01 | 0.067218 |
| 2025-05-02 | 0.067248 |
| 2025-05-03 | 0.067131 |
| 2025-05-04 | 0.067281 |
| 2025-05-05 | 0.067453 |
| 2025-05-06 | 0.067873 |
| 2025-05-08 | 0.067535 |
| 2025-05-09 | 0.067895 |
| 2025-05-10 | 0.067987 |
| 2025-05-11 | 0.067982 |
| 2025-05-12 | 0.068356 |
| 2025-05-13 | 0.067505 |
| 2025-05-14 | 0.067934 |
| 2025-05-15 | 0.067874 |
| 2025-05-17 | 0.067388 |
| 2025-05-18 | 0.067513 |
| 2025-05-19 | 0.067687 |
| 2025-05-20 | 0.067947 |
| 2025-05-21 | 0.067772 |
| 2025-05-22 | 0.067688 |
| 2025-05-23 | 0.067746 |
| 2025-05-24 | 0.067785 |
| 2025-05-25 | 0.067858 |
| 2025-05-26 | 0.067907 |
| 2025-05-27 | 0.067934 |
| 2025-05-28 | 0.067966 |
| 2025-05-29 | 0.067967 |
| 2025-05-30 | 0.068064 |
| 2025-05-31 | 0.067267 |
| 2025-06-01 | 0.06741 |
| 2025-06-02 | 0.068061 |
| 2025-06-03 | 0.067986 |
| 2025-06-04 | 0.067909 |
| 2025-06-05 | 0.068083 |
| 2025-06-06 | 0.068624 |
| 2025-06-07 | 0.068036 |
| 2025-06-08 | 0.068124 |
| 2025-06-09 | 0.068356 |
| 2025-06-10 | 0.06822 |
| 2025-06-11 | 0.068061 |
| 2025-06-12 | 0.068361 |
| 2025-06-13 | 0.068644 |
| 2025-06-14 | 0.06783 |
| 2025-06-15 | 0.067962 |
| 2025-06-16 | 0.068034 |
| 2025-06-17 | 0.068233 |
| 2025-06-18 | 0.067658 |
| 2025-06-19 | 0.067758 |
| 2025-06-20 | 0.067765 |
| 2025-06-21 | 0.067531 |
| 2025-06-22 | 0.067626 |
| 2025-06-23 | 0.067863 |
| 2025-06-24 | 0.067239 |
| 2025-06-25 | 0.068249 |
| 2025-06-26 | 0.068158 |
| 2025-06-27 | 0.06856 |
| 2025-06-28 | 0.067673 |
| 2025-06-29 | 0.067886 |
| 2025-06-30 | 0.068108 |
| 2025-07-01 | 0.068487 |
| 2025-07-02 | 0.0688 |
| 2025-07-03 | 0.069003 |
| 2025-07-04 | 0.068791 |
| 2025-07-05 | 0.068319 |
| 2025-07-06 | 0.068676 |
| 2025-07-07 | 0.068637 |
| 2025-07-08 | 0.067874 |
| 2025-07-09 | 0.067745 |
| 2025-07-10 | 0.067318 |
| 2025-07-11 | 0.067272 |
| 2025-07-12 | 0.066555 |
| 2025-07-13 | 0.066696 |
| 2025-07-14 | 0.066908 |
| 2025-07-15 | 0.066035 |
| 2025-07-16 | 0.066053 |
| 2025-07-17 | 0.06592 |
| 2025-07-18 | 0.066228 |
| 2025-07-19 | 0.066038 |
| 2025-07-20 | 0.066191 |
| 2025-07-21 | 0.066256 |
| 2025-07-22 | 0.066932 |
| 2025-07-23 | 0.067186 |
| 2025-07-24 | 0.067307 |
| 2025-07-25 | 0.06718 |
| 2025-07-26 | 0.066046 |
| 2025-07-27 | 0.066096 |
| 2025-07-28 | 0.066855 |
| 2025-07-29 | 0.066402 |
| 2025-07-30 | 0.066457 |
| 2025-07-31 | 0.06506 |
| 2025-08-01 | 0.065615 |
| 2025-08-02 | 0.065666 |
| 2025-08-03 | 0.06579 |
| 2025-08-04 | 0.066156 |
| 2025-08-05 | 0.066092 |
| 2025-08-06 | 0.066143 |
| 2025-08-07 | 0.065552 |
| 2025-08-08 | 0.06584 |
| 2025-08-09 | 0.065919 |
| 2025-08-10 | 0.066135 |
| 2025-08-11 | 0.066007 |
| 2025-08-12 | 0.065819 |
| 2025-08-13 | 0.066787 |
| 2025-08-14 | 0.066999 |
| 2025-08-15 | 0.066082 |
| 2025-08-16 | 0.066329 |
| 2025-08-17 | 0.066233 |
| 2025-08-18 | 0.066231 |
| 2025-08-19 | 0.066258 |
| 2025-08-20 | 0.0663 |
| 2025-08-21 | 0.066072 |
| 2025-08-22 | 0.065773 |
| 2025-08-23 | 0.066644 |
| 2025-08-24 | 0.066522 |
| 2025-08-25 | 0.066514 |
| 2025-08-26 | 0.066339 |
| 2025-08-27 | 0.066081 |
| 2025-08-28 | 0.065923 |
| 2025-08-29 | 0.065933 |
| 2025-08-30 | 0.066033 |
| 2025-08-31 | 0.066015 |
| 2025-09-01 | 0.066093 |
| 2025-09-02 | 0.065977 |
| 2025-09-03 | 0.06554 |
| 2025-09-04 | 0.065983 |
| 2025-09-05 | 0.065706 |
| 2025-09-06 | 0.066004 |
| 2025-09-07 | 0.066214 |
| 2025-09-08 | 0.066048 |
| 2025-09-09 | 0.065834 |
| 2025-09-10 | 0.06604 |
| 2025-09-11 | 0.066404 |
| 2025-09-13 | 0.06695 |
| 2025-09-14 | 0.066913 |
| 2025-09-15 | 0.067068 |
| 2025-09-16 | 0.067143 |
| 2025-09-17 | 0.067403 |
| 2025-09-18 | 0.067078 |
| 2025-09-19 | 0.066895 |
| 2025-09-20 | 0.06656 |
| 2025-09-21 | 0.066856 |
| 2025-09-22 | 0.066865 |
| 2025-09-23 | 0.066796 |
| 2025-09-24 | 0.067317 |
| 2025-09-25 | 0.06703 |
| 2025-09-26 | 0.066586 |
| 2025-09-27 | 0.066548 |
| 2025-09-28 | 0.066517 |
| 2025-09-29 | 0.066558 |
| 2025-09-30 | 0.066195 |
| 2025-10-01 | 0.066437 |
| 2025-10-02 | 0.066515 |
| 2025-10-03 | 0.06639 |
| 2025-10-04 | 0.066033 |
| 2025-10-05 | 0.066153 |
| 2025-10-06 | 0.066372 |
| 2025-10-07 | 0.066345 |
| 2025-10-08 | 0.06657 |
| 2025-10-09 | 0.067191 |
| 2025-10-10 | 0.06719 |
| 2025-10-11 | 0.066404 |
| 2025-10-12 | 0.066557 |
| 2025-10-13 | 0.067184 |
| 2025-10-14 | 0.066752 |
| 2025-10-15 | 0.066467 |
| 2025-10-16 | 0.06659 |
| 2025-10-17 | 0.066886 |
| 2025-10-18 | 0.066816 |
| 2025-10-19 | 0.066736 |
| 2025-10-20 | 0.06653 |
| 2025-10-21 | 0.067147 |
| 2025-10-22 | 0.067125 |
| 2025-10-23 | 0.067211 |
| 2025-10-24 | 0.067481 |
| 2025-10-25 | 0.067691 |
| 2025-10-26 | 0.067828 |
| 2025-10-27 | 0.067801 |
| 2025-10-28 | 0.067946 |
| 2025-10-29 | 0.067859 |
| 2025-10-30 | 0.067833 |
| 2025-10-31 | 0.067713 |
| 2025-11-01 | 0.067809 |
| 2025-11-02 | 0.067773 |
| 2025-11-03 | 0.067828 |
| 2025-11-04 | 0.067971 |
| 2025-11-05 | 0.067456 |
| 2025-11-06 | 0.067694 |
| 2025-11-07 | 0.067716 |
| 2025-11-08 | 0.067588 |
| 2025-11-09 | 0.067511 |
| 2025-11-10 | 0.067759 |
| 2025-11-11 | 0.068111 |
| 2025-11-12 | 0.068286 |
| 2025-11-13 | 0.068705 |
| 2025-11-14 | 0.068729 |
| 2025-11-15 | 0.069062 |
| 2025-11-16 | 0.06901 |
| 2025-11-17 | 0.068913 |
| 2025-11-18 | 0.069083 |
| 2025-11-19 | 0.068522 |
| 2025-11-20 | 0.06852 |
| 2025-11-21 | 0.068665 |
| 2025-11-22 | 0.068062 |
| 2025-11-23 | 0.067916 |
| 2025-11-24 | 0.06816 |
| 2025-11-25 | 0.067868 |
| 2025-11-26 | 0.06831 |
| 2025-11-27 | 0.06904 |
| 2025-11-28 | 0.068886 |
| 2025-11-29 | 0.068824 |
| 2025-11-30 | 0.068822 |
| 2025-12-01 | 0.069024 |
| 2025-12-02 | 0.068784 |
| 2025-12-03 | 0.069181 |
| 2025-12-04 | 0.069504 |
| 2025-12-05 | 0.069563 |
| 2025-12-06 | 0.069063 |
| 2025-12-07 | 0.069036 |
| 2025-12-08 | 0.06906 |
| 2025-12-09 | 0.06922 |
| 2025-12-11 | 0.069352 |
| 2025-12-12 | 0.069983 |
| 2025-12-13 | 0.070137 |
| 2025-12-14 | 0.069895 |
| 2025-12-15 | 0.069971 |
| 2025-12-16 | 0.069769 |
| 2025-12-17 | 0.069892 |
| 2025-12-18 | 0.069616 |
| 2025-12-19 | 0.070125 |
| 2025-12-20 | 0.070163 |
| 2025-12-21 | 0.070141 |
| 2025-12-22 | 0.070157 |
| 2025-12-23 | 0.070237 |
| 2025-12-24 | 0.070465 |
| 2025-12-25 | 0.070594 |
| 2025-12-26 | 0.070608 |
| 2025-12-27 | 0.070251 |
| 2025-12-28 | 0.070461 |
| 2025-12-29 | 0.070509 |
| 2025-12-30 | 0.06985 |
| 2025-12-31 | 0.070959 |
| 2026-01-01 | 0.070951 |
| 2026-01-02 | 0.07094 |
| 2026-01-03 | 0.070509 |
| 2026-01-04 | 0.070489 |
| 2026-01-05 | 0.070702 |
| 2026-01-06 | 0.070683 |
| 2026-01-07 | 0.071474 |
| 2026-01-08 | 0.07135 |
| 2026-01-09 | 0.071215 |
| 2026-01-10 | 0.071413 |
| 2026-01-11 | 0.071489 |
| 2026-01-12 | 0.071363 |
| 2026-01-13 | 0.07228 |
| 2026-01-14 | 0.072019 |
| 2026-01-15 | 0.072456 |
| 2026-01-16 | 0.072295 |
| 2026-01-17 | 0.071908 |
| 2026-01-18 | 0.072051 |
| 2026-01-19 | 0.072064 |
| 2026-01-20 | 0.071961 |
| 2026-01-21 | 0.072121 |
| 2026-01-22 | 0.073025 |
| 2026-01-23 | 0.073364 |
| 2026-01-24 | 0.073733 |
| 2026-01-25 | 0.07372 |
| 2026-01-26 | 0.073731 |
| 2026-01-27 | 0.073685 |
| 2026-01-28 | 0.074109 |
| 2026-01-29 | 0.073916 |
| 2026-01-30 | 0.074275 |
| 2026-01-31 | 0.072982 |
| 2026-02-01 | 0.072943 |
| 2026-02-02 | 0.073555 |
| 2026-02-03 | 0.073877 |
| 2026-02-04 | 0.074183 |
| 2026-02-05 | 0.074136 |
| 2026-02-06 | 0.073705 |
| 2026-02-07 | 0.07432 |
| 2026-02-08 | 0.074542 |
| 2026-02-09 | 0.074531 |
| 2026-02-10 | 0.074908 |
| 2026-02-11 | 0.074617 |
| 2026-02-12 | 0.074765 |
| 2026-02-13 | 0.074483 |
| 2026-02-14 | 0.074115 |
| 2026-02-15 | 0.074147 |
| 2026-02-16 | 0.074046 |
| 2026-02-17 | 0.074017 |
| 2026-02-18 | 0.073696 |
| 2026-02-19 | 0.074069 |
| 2026-02-20 | 0.073676 |
| 2026-02-21 | 0.0738 |
| 2026-02-22 | 0.073836 |
| 2026-02-23 | 0.073972 |
| 2026-02-24 | 0.073591 |
| 2026-02-25 | 0.073892 |
| 2026-02-26 | 0.074579 |
| 2026-02-27 | 0.073734 |
| 2026-02-28 | 0.073142 |
| 2026-03-01 | 0.073153 |
| 2026-03-02 | 0.073135 |
| 2026-03-03 | 0.072268 |
| 2026-03-04 | 0.070684 |
| 2026-03-05 | 0.071355 |
| 2026-03-06 | 0.070423 |
| 2026-03-07 | 0.069934 |
| 2026-03-08 | 0.070064 |
| 2026-03-09 | 0.069227 |
| 2026-03-10 | 0.069724 |
| 2026-03-11 | 0.071706 |
| 2026-03-12 | 0.071169 |
| 2026-03-13 | 0.069861 |
| 2026-03-14 | 0.069458 |
| 2026-03-15 | 0.069564 |
| 2026-03-16 | 0.069265 |
| 2026-03-17 | 0.070148 |
| 2026-03-18 | 0.07033 |
| 2026-03-19 | 0.069726 |
| 2026-03-20 | 0.06988 |
| 2026-03-21 | 0.06858 |
| 2026-03-22 | 0.068878 |
| 2026-03-23 | 0.069894 |
| 2026-03-24 | 0.070079 |
| 2026-03-25 | 0.069566 |
| 2026-03-26 | 0.069544 |
| 2026-03-27 | 0.068707 |
| 2026-03-28 | 0.069116 |
| 2026-03-29 | 0.069061 |
| 2026-03-30 | 0.069109 |
| 2026-03-31 | 0.068693 |
| 2026-04-01 | 0.068881 |
| 2026-04-02 | 0.069884 |
| 2026-04-03 | 0.069531 |
| 2026-04-04 | 0.069165 |
| 2026-04-05 | 0.069443 |
| 2026-04-06 | 0.069374 |
| 2026-04-07 | 0.069449 |
| 2026-04-08 | 0.069552 |
| 2026-04-09 | 0.071285 |
| 2026-04-10 | 0.071768 |
| 2026-04-11 | 0.071464 |
| 2026-04-12 | 0.071636 |
| 2026-04-13 | 0.071468 |
| 2026-04-14 | 0.071421 |
| 2026-04-15 | 0.07212 |
| 2026-04-16 | 0.072265 |
| 2026-04-17 | 0.072133 |
| 2026-04-18 | 0.07295 |
| 2026-04-19 | 0.07295 |
| 2026-04-20 | 0.071793 |
| 2026-04-21 | 0.072534 |
| 2026-04-22 | 0.071589 |
| 2026-04-23 | 0.07179 |
| 2026-04-24 | 0.071393 |
| 2026-04-25 | 0.07128 |
| 2026-04-26 | 0.07128 |
| 2026-04-27 | 0.071279 |
| 2026-04-28 | 0.071397 |
| 2026-04-29 | 0.071678 |
| 2026-04-30 | 0.070615 |
| 2026-05-01 | 0.070929 |
| 2026-05-02 | 0.071083 |
| 2026-05-03 | 0.071083 |
| 2026-05-04 | 0.07102 |
| 2026-05-05 | 0.069994 |
| 2026-05-06 | 0.07058 |
| 2026-05-07 | 0.071273 |
| 2026-05-08 | 0.071723 |
| 2026-05-09 | 0.071705 |
| 2026-05-10 | 0.071738 |
| 2026-05-11 | 0.071593 |
| 2026-05-12 | 0.071085 |
| 2026-05-14 | 0.071979 |
| 2026-05-15 | 0.071489 |
| 2026-05-16 | 0.070186 |
| 2026-05-17 | 0.070139 |
| 2026-05-18 | 0.071139 |
| 2026-05-19 | 0.070886 |
| 2026-05-20 | 0.070486 |
| 2026-05-21 | 0.071106 |
| 2026-05-23 | 0.070807 |
| 2026-05-24 | 0.070739 |
| 2026-05-25 | 0.070995 |
| 2026-05-26 | 0.071205 |
| 2026-05-27 | 0.071361 |
| 2026-05-28 | 0.07131 |
| 2026-05-29 | 0.071587 |
| 2026-05-30 | 0.071695 |
| 2026-05-31 | 0.071784 |
| 2026-06-01 | 0.071733 |
| 2026-06-02 | 0.071516 |
| 2026-06-03 | 0.071741 |
| 2026-06-04 | 0.071314 |
| 2026-06-05 | 0.071279 |
| 2026-06-06 | 0.06988 |
| 2026-06-09 | 0.069157 |
| 2026-06-10 | 0.069658 |
| 2026-06-11 | 0.069685 |
| 2026-06-12 | 0.070463 |
| 2026-06-13 | 0.070979 |
| 2026-06-14 | 0.071029 |
| 2026-06-15 | 0.070978 |
| 2026-06-16 | 0.071607 |
| 2026-06-17 | 0.072105 |
| 2026-06-18 | 0.071959 |
| 2026-06-19 | 0.070896 |
| 2026-06-20 | 0.070677 |
| 2026-06-21 | 0.070505 |
| 2026-06-22 | 0.070831 |
| 2026-06-23 | 0.07047 |
| 2026-06-24 | 0.069843 |
| 2026-06-25 | 0.069442 |
| 2026-06-26 | 0.069371 |
| 2026-06-27 | 0.069225 |
| 2026-06-28 | 0.069242 |
| 2026-06-29 | 0.069223 |
| 2026-06-30 | 0.069258 |
| 2026-07-01 | 0.069244 |
| 2026-07-02 | 0.069036 |
| 2026-07-03 | 0.068987 |
| 2026-07-04 | 0.06936 |
| 2026-07-05 | 0.069187 |
| 2026-07-06 | 0.069329 |
| 2026-07-07 | 0.068901 |
| 2026-07-08 | 0.068817 |
| 2026-07-09 | 0.068237 |
| 2026-07-10 | 0.06883 |
| 2026-07-11 | 0.069022 |
| 2026-07-12 | 0.069086 |
| 2026-07-13 | 0.068804 |
| 2026-07-14 | 0.068369 |
| 2026-07-15 | 0.068922 |
| 2026-07-16 | 0.06902 |
| 2026-07-17 | 0.069012 |
| 2026-07-18 | 0.06841 |
| 2026-07-19 | 0.068466 |
| 2026-07-20 | 0.068334 |
| 2026-07-21 | 0.068276 |
| 2026-07-22 | 0.06817 |
| 2026-07-23 | 0.068194 |
| 2026-07-24 | 0.067214 |
| 2026-07-25 | 0.067185 |
| 2026-07-26 | 0.067328 |
| 2026-07-27 | 0.067306 |
| 2026-07-28 | 0.06786 |
| 2026-07-29 | 0.068359 |
| 2026-07-30 | 0.068072 |
| 2026-07-31 | 0.068932 |
| 2026-08-01 | 0.06855 |
| 2026-08-02 | 0.068531 |
| 2026-08-03 | 0.068896 |
| 2026-08-04 | 0.068954 |
| 2026-08-05 | 0.069748 |
| 2026-08-06 | 0.069796 |
| 2026-08-07 | 0.069681 |
| 2026-08-08 | 0.069913 |
| 2026-08-09 | 0.06997 |
| 2026-08-10 | 0.069896 |
| 2026-08-11 | 0.06967 |
| 2026-08-12 | 0.069823 |
| 2026-08-13 | 0.069803 |
| 2026-08-14 | 0.069695 |
| 2026-08-15 | 0.069798 |
| 2026-08-16 | 0.069665 |
| 2026-08-17 | 0.069855 |
| 2026-08-18 | 0.069775 |
| 2026-08-20 | 0.069244 |
| 2026-08-21 | 0.069165 |
| 2026-08-22 | 0.069732 |
| 2026-08-23 | 0.069803 |
| 2026-08-24 | 0.069412 |
| 2026-08-25 | 0.069898 |
| 2026-08-26 | 0.069874 |
| 2026-08-27 | 0.069523 |
| 2026-08-28 | 0.06893 |
| 2026-08-29 | 0.068523 |
| 2026-08-30 | 0.068591 |
| 2026-08-31 | 0.068501 |
| 2026-09-01 | 0.068286 |
| 2026-09-02 | 0.068159 |
| 2026-09-03 | 0.068016 |
| 2026-09-04 | 0.06842 |
| 2026-09-05 | 0.068291 |
| 2026-09-06 | 0.068334 |
| 2026-09-07 | 0.068455 |
| 2026-09-08 | 0.068309 |
| 2026-09-09 | 0.068954 |
| 2026-09-10 | 0.068836 |
| 2026-09-11 | 0.067838 |
| 2026-09-12 | 0.067736 |
| 2026-09-13 | 0.067674 |
| 2026-09-14 | 0.067919 |
| 2026-09-15 | 0.066776 |
| 2026-09-16 | 0.066918 |
| 2026-09-17 | 0.066661 |
| 2026-09-18 | 0.066544 |
| 2026-09-19 | 0.066535 |
| 2026-09-20 | 0.066583 |
| 2026-09-21 | 0.066475 |
| 2026-09-22 | 0.067313 |
| 2026-09-23 | 0.067397 |
| 2026-09-24 | 0.066262 |
| 2026-09-25 | 0.066302 |
| 2026-09-26 | 0.066378 |
| 2026-09-27 | 0.066411 |
| 2026-09-28 | 0.066387 |
| 2026-09-30 | 0.065652 |
| 2026-10-02 | 0.064962 |
| 2026-10-03 | 0.064463 |
| 2026-10-05 | 0.065145 |
| 2026-10-06 | 0.065598 |
| 2026-10-07 | 0.065582 |
| 2026-10-08 | 0.065355 |
| 2026-10-09 | 0.065206 |
| 2026-10-10 | 0.0654 |
| 2026-10-11 | 0.065348 |
| 2026-10-12 | 0.065336 |
| 2026-10-13 | 0.065093 |
| 2026-10-14 | 0.064721 |
| 2026-10-15 | 0.064722 |
| 2026-10-16 | 0.065059 |
| 2026-10-17 | 0.064835 |
| 2026-10-18 | 0.064864 |
| 2026-10-19 | 0.0651 |
| 2026-10-20 | 0.065495 |
| 2026-10-21 | 0.065469 |
| 2026-10-22 | 0.065207 |
| 2026-10-23 | 0.06478 |
| 2026-10-24 | 0.064145 |
| 2026-10-25 | 0.064178 |
| 2026-10-26 | 0.064119 |
| 2026-10-27 | 0.064507 |
| 2026-10-28 | 0.064745 |
| 2026-10-29 | 0.064666 |
| 2026-10-30 | 0.064655 |
High
0.07491
Low
0.06266
Average
0.06812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MZN API questions
How do I get the CLP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MZN rate in rates.MZN.
How far back does CLP/MZN historical data go?
Daily CLP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.