CLP to MXN exchange rate API
Chilean Peso to Mexican Peso · quoted 2026-10-30
0.01909
▼ +9.49% over 2Y
1 CLP = 0.01909 MXN · 1 MXN = 52.3807 CLP · Get this rate via the API
1 CLP buys 0.01909 MXN as of 2026-10-30, so 1 MXN buys 52.3807 CLP. Over the last 2 years, CLP/MXN traded between 0.01789 and 0.02204, averaged 0.01982 and fell 9.49%. The API holds daily CLP/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-30 | 0.021093 |
| 2024-10-31 | 0.020836 |
| 2024-11-01 | 0.020758 |
| 2024-11-02 | 0.021102 |
| 2024-11-03 | 0.020996 |
| 2024-11-04 | 0.020916 |
| 2024-11-05 | 0.021113 |
| 2024-11-06 | 0.021578 |
| 2024-11-07 | 0.020586 |
| 2024-11-08 | 0.020877 |
| 2024-11-09 | 0.020769 |
| 2024-11-10 | 0.02079 |
| 2024-11-11 | 0.021147 |
| 2024-11-12 | 0.020921 |
| 2024-11-13 | 0.020797 |
| 2024-11-14 | 0.021044 |
| 2024-11-15 | 0.020895 |
| 2024-11-16 | 0.020763 |
| 2024-11-17 | 0.020787 |
| 2024-11-18 | 0.020798 |
| 2024-11-19 | 0.020882 |
| 2024-11-20 | 0.020768 |
| 2024-11-21 | 0.020919 |
| 2024-11-22 | 0.020988 |
| 2024-11-23 | 0.020704 |
| 2024-11-24 | 0.020702 |
| 2024-11-25 | 0.020694 |
| 2024-11-26 | 0.020987 |
| 2024-11-27 | 0.021219 |
| 2024-11-28 | 0.020811 |
| 2024-11-29 | 0.020849 |
| 2024-11-30 | 0.020923 |
| 2024-12-01 | 0.020923 |
| 2024-12-02 | 0.021032 |
| 2024-12-03 | 0.020789 |
| 2024-12-04 | 0.020868 |
| 2024-12-05 | 0.020805 |
| 2024-12-06 | 0.020805 |
| 2024-12-07 | 0.0207 |
| 2024-12-08 | 0.020689 |
| 2024-12-09 | 0.020673 |
| 2024-12-10 | 0.020798 |
| 2024-12-11 | 0.020722 |
| 2024-12-12 | 0.020682 |
| 2024-12-13 | 0.020671 |
| 2024-12-14 | 0.020512 |
| 2024-12-15 | 0.020407 |
| 2024-12-16 | 0.020571 |
| 2024-12-17 | 0.020462 |
| 2024-12-18 | 0.020369 |
| 2024-12-19 | 0.020445 |
| 2024-12-20 | 0.020395 |
| 2024-12-21 | 0.020301 |
| 2024-12-22 | 0.020298 |
| 2024-12-23 | 0.020435 |
| 2024-12-24 | 0.020346 |
| 2024-12-25 | 0.020345 |
| 2024-12-26 | 0.020394 |
| 2024-12-27 | 0.020484 |
| 2024-12-28 | 0.020468 |
| 2024-12-29 | 0.020462 |
| 2024-12-30 | 0.020516 |
| 2024-12-31 | 0.020865 |
| 2025-01-01 | 0.020945 |
| 2025-01-02 | 0.020865 |
| 2025-01-03 | 0.020524 |
| 2025-01-04 | 0.020408 |
| 2025-01-05 | 0.02028 |
| 2025-01-06 | 0.020119 |
| 2025-01-07 | 0.020116 |
| 2025-01-08 | 0.020323 |
| 2025-01-09 | 0.020446 |
| 2025-01-10 | 0.02037 |
| 2025-01-11 | 0.020523 |
| 2025-01-12 | 0.020472 |
| 2025-01-13 | 0.020588 |
| 2025-01-14 | 0.020453 |
| 2025-01-15 | 0.020341 |
| 2025-01-16 | 0.020498 |
| 2025-01-17 | 0.020523 |
| 2025-01-18 | 0.02061 |
| 2025-01-19 | 0.020631 |
| 2025-01-20 | 0.020659 |
| 2025-01-21 | 0.020592 |
| 2025-01-22 | 0.020484 |
| 2025-01-23 | 0.020647 |
| 2025-01-24 | 0.020504 |
| 2025-01-25 | 0.020646 |
| 2025-01-26 | 0.020715 |
| 2025-01-27 | 0.020899 |
| 2025-01-28 | 0.020932 |
| 2025-01-29 | 0.020596 |
| 2025-01-30 | 0.020698 |
| 2025-01-31 | 0.020993 |
| 2025-02-01 | 0.021026 |
| 2025-02-02 | 0.021413 |
| 2025-02-03 | 0.021218 |
| 2025-02-04 | 0.020738 |
| 2025-02-05 | 0.021118 |
| 2025-02-06 | 0.021251 |
| 2025-02-07 | 0.021305 |
| 2025-02-08 | 0.021349 |
| 2025-02-09 | 0.021367 |
| 2025-02-10 | 0.021357 |
| 2025-02-11 | 0.021437 |
| 2025-02-12 | 0.021377 |
| 2025-02-13 | 0.021572 |
| 2025-02-14 | 0.021348 |
| 2025-02-15 | 0.021348 |
| 2025-02-16 | 0.021598 |
| 2025-02-17 | 0.021479 |
| 2025-02-18 | 0.021406 |
| 2025-02-19 | 0.021395 |
| 2025-02-20 | 0.021405 |
| 2025-02-21 | 0.021558 |
| 2025-02-22 | 0.021653 |
| 2025-02-23 | 0.021645 |
| 2025-02-24 | 0.021656 |
| 2025-02-25 | 0.021692 |
| 2025-02-26 | 0.021724 |
| 2025-02-27 | 0.021622 |
| 2025-02-28 | 0.02139 |
| 2025-03-01 | 0.021375 |
| 2025-03-02 | 0.021404 |
| 2025-03-03 | 0.021359 |
| 2025-03-04 | 0.021862 |
| 2025-03-05 | 0.021715 |
| 2025-03-06 | 0.02174 |
| 2025-03-07 | 0.02186 |
| 2025-03-08 | 0.021785 |
| 2025-03-09 | 0.021848 |
| 2025-03-10 | 0.021743 |
| 2025-03-11 | 0.021604 |
| 2025-03-12 | 0.021589 |
| 2025-03-13 | 0.02147 |
| 2025-03-14 | 0.021324 |
| 2025-03-15 | 0.021455 |
| 2025-03-16 | 0.021345 |
| 2025-03-17 | 0.021379 |
| 2025-03-18 | 0.02174 |
| 2025-03-19 | 0.021738 |
| 2025-03-20 | 0.02204 |
| 2025-03-21 | 0.021881 |
| 2025-03-22 | 0.021791 |
| 2025-03-23 | 0.021789 |
| 2025-03-25 | 0.021547 |
| 2025-03-26 | 0.021815 |
| 2025-03-27 | 0.021964 |
| 2025-03-28 | 0.021801 |
| 2025-03-29 | 0.021427 |
| 2025-03-30 | 0.021444 |
| 2025-03-31 | 0.021862 |
| 2025-04-01 | 0.021689 |
| 2025-04-02 | 0.021506 |
| 2025-04-03 | 0.020968 |
| 2025-04-04 | 0.021474 |
| 2025-04-05 | 0.02086 |
| 2025-04-06 | 0.020938 |
| 2025-04-07 | 0.021405 |
| 2025-04-08 | 0.020785 |
| 2025-04-09 | 0.02098 |
| 2025-04-10 | 0.020691 |
| 2025-04-11 | 0.020578 |
| 2025-04-12 | 0.020922 |
| 2025-04-13 | 0.020871 |
| 2025-04-14 | 0.020764 |
| 2025-04-15 | 0.02075 |
| 2025-04-16 | 0.020622 |
| 2025-04-17 | 0.020553 |
| 2025-04-18 | 0.02037 |
| 2025-04-19 | 0.020411 |
| 2025-04-20 | 0.02037 |
| 2025-04-21 | 0.02037 |
| 2025-04-22 | 0.020441 |
| 2025-04-23 | 0.020568 |
| 2025-04-24 | 0.020795 |
| 2025-04-25 | 0.020914 |
| 2025-04-26 | 0.020843 |
| 2025-04-27 | 0.020858 |
| 2025-04-28 | 0.02086 |
| 2025-04-29 | 0.020786 |
| 2025-04-30 | 0.020649 |
| 2025-05-01 | 0.02066 |
| 2025-05-02 | 0.020743 |
| 2025-05-03 | 0.020664 |
| 2025-05-04 | 0.020686 |
| 2025-05-05 | 0.020685 |
| 2025-05-06 | 0.020966 |
| 2025-05-08 | 0.020691 |
| 2025-05-09 | 0.020729 |
| 2025-05-10 | 0.020748 |
| 2025-05-11 | 0.020759 |
| 2025-05-12 | 0.020921 |
| 2025-05-13 | 0.020687 |
| 2025-05-14 | 0.020603 |
| 2025-05-15 | 0.020555 |
| 2025-05-17 | 0.020614 |
| 2025-05-18 | 0.020609 |
| 2025-05-19 | 0.020614 |
| 2025-05-20 | 0.020506 |
| 2025-05-21 | 0.020484 |
| 2025-05-22 | 0.020562 |
| 2025-05-23 | 0.020506 |
| 2025-05-24 | 0.020486 |
| 2025-05-25 | 0.020469 |
| 2025-05-26 | 0.0204 |
| 2025-05-27 | 0.020474 |
| 2025-05-28 | 0.020552 |
| 2025-05-29 | 0.020643 |
| 2025-05-30 | 0.020559 |
| 2025-05-31 | 0.020565 |
| 2025-06-01 | 0.020546 |
| 2025-06-02 | 0.02053 |
| 2025-06-03 | 0.020476 |
| 2025-06-04 | 0.020416 |
| 2025-06-05 | 0.020485 |
| 2025-06-06 | 0.020548 |
| 2025-06-07 | 0.020451 |
| 2025-06-08 | 0.020452 |
| 2025-06-09 | 0.020416 |
| 2025-06-10 | 0.020329 |
| 2025-06-11 | 0.020252 |
| 2025-06-12 | 0.020223 |
| 2025-06-13 | 0.020424 |
| 2025-06-14 | 0.020214 |
| 2025-06-15 | 0.020199 |
| 2025-06-16 | 0.02017 |
| 2025-06-17 | 0.020215 |
| 2025-06-18 | 0.02007 |
| 2025-06-19 | 0.02023 |
| 2025-06-20 | 0.02021 |
| 2025-06-21 | 0.020368 |
| 2025-06-22 | 0.020445 |
| 2025-06-23 | 0.02045 |
| 2025-06-24 | 0.020074 |
| 2025-06-25 | 0.020298 |
| 2025-06-26 | 0.020132 |
| 2025-06-27 | 0.020255 |
| 2025-06-28 | 0.020007 |
| 2025-06-29 | 0.020036 |
| 2025-06-30 | 0.020092 |
| 2025-07-01 | 0.020046 |
| 2025-07-02 | 0.020188 |
| 2025-07-03 | 0.020299 |
| 2025-07-04 | 0.020083 |
| 2025-07-05 | 0.020031 |
| 2025-07-06 | 0.020012 |
| 2025-07-07 | 0.02013 |
| 2025-07-08 | 0.019813 |
| 2025-07-09 | 0.01972 |
| 2025-07-10 | 0.019657 |
| 2025-07-11 | 0.01973 |
| 2025-07-12 | 0.019484 |
| 2025-07-13 | 0.019515 |
| 2025-07-14 | 0.019566 |
| 2025-07-15 | 0.019338 |
| 2025-07-16 | 0.019449 |
| 2025-07-17 | 0.019432 |
| 2025-07-18 | 0.019409 |
| 2025-07-19 | 0.019438 |
| 2025-07-20 | 0.019434 |
| 2025-07-21 | 0.019363 |
| 2025-07-22 | 0.01955 |
| 2025-07-23 | 0.019625 |
| 2025-07-24 | 0.019568 |
| 2025-07-25 | 0.019534 |
| 2025-07-26 | 0.019251 |
| 2025-07-27 | 0.019241 |
| 2025-07-28 | 0.01951 |
| 2025-07-29 | 0.019561 |
| 2025-07-30 | 0.019512 |
| 2025-07-31 | 0.019173 |
| 2025-08-01 | 0.019468 |
| 2025-08-02 | 0.019453 |
| 2025-08-03 | 0.019465 |
| 2025-08-04 | 0.019516 |
| 2025-08-05 | 0.019566 |
| 2025-08-06 | 0.019395 |
| 2025-08-07 | 0.019123 |
| 2025-08-08 | 0.019169 |
| 2025-08-09 | 0.019204 |
| 2025-08-10 | 0.019224 |
| 2025-08-11 | 0.019239 |
| 2025-08-12 | 0.019259 |
| 2025-08-13 | 0.019384 |
| 2025-08-14 | 0.019605 |
| 2025-08-15 | 0.019412 |
| 2025-08-16 | 0.019504 |
| 2025-08-17 | 0.019442 |
| 2025-08-18 | 0.019514 |
| 2025-08-19 | 0.019496 |
| 2025-08-20 | 0.019484 |
| 2025-08-21 | 0.019409 |
| 2025-08-22 | 0.019284 |
| 2025-08-23 | 0.019375 |
| 2025-08-24 | 0.019399 |
| 2025-08-25 | 0.019414 |
| 2025-08-26 | 0.019362 |
| 2025-08-27 | 0.01938 |
| 2025-08-28 | 0.019212 |
| 2025-08-29 | 0.019307 |
| 2025-08-30 | 0.019306 |
| 2025-08-31 | 0.019297 |
| 2025-09-01 | 0.019253 |
| 2025-09-02 | 0.019322 |
| 2025-09-03 | 0.019211 |
| 2025-09-04 | 0.019386 |
| 2025-09-05 | 0.019215 |
| 2025-09-06 | 0.019379 |
| 2025-09-07 | 0.019405 |
| 2025-09-08 | 0.019296 |
| 2025-09-09 | 0.01919 |
| 2025-09-10 | 0.019254 |
| 2025-09-11 | 0.019373 |
| 2025-09-13 | 0.019325 |
| 2025-09-14 | 0.019338 |
| 2025-09-15 | 0.019332 |
| 2025-09-16 | 0.019281 |
| 2025-09-17 | 0.019299 |
| 2025-09-18 | 0.019137 |
| 2025-09-19 | 0.019291 |
| 2025-09-20 | 0.019254 |
| 2025-09-21 | 0.019266 |
| 2025-09-22 | 0.019249 |
| 2025-09-23 | 0.019173 |
| 2025-09-24 | 0.019399 |
| 2025-09-25 | 0.019361 |
| 2025-09-26 | 0.019262 |
| 2025-09-27 | 0.019125 |
| 2025-09-28 | 0.019142 |
| 2025-09-29 | 0.0191 |
| 2025-09-30 | 0.018997 |
| 2025-10-01 | 0.018989 |
| 2025-10-02 | 0.019123 |
| 2025-10-03 | 0.019137 |
| 2025-10-04 | 0.019056 |
| 2025-10-05 | 0.019052 |
| 2025-10-06 | 0.019128 |
| 2025-10-07 | 0.019093 |
| 2025-10-08 | 0.019158 |
| 2025-10-09 | 0.019261 |
| 2025-10-10 | 0.019321 |
| 2025-10-11 | 0.019376 |
| 2025-10-12 | 0.019306 |
| 2025-10-13 | 0.019461 |
| 2025-10-14 | 0.019433 |
| 2025-10-15 | 0.019198 |
| 2025-10-16 | 0.019211 |
| 2025-10-17 | 0.01927 |
| 2025-10-18 | 0.01921 |
| 2025-10-19 | 0.019236 |
| 2025-10-20 | 0.019149 |
| 2025-10-21 | 0.019391 |
| 2025-10-22 | 0.019336 |
| 2025-10-23 | 0.019383 |
| 2025-10-24 | 0.019436 |
| 2025-10-25 | 0.019598 |
| 2025-10-26 | 0.019568 |
| 2025-10-27 | 0.019518 |
| 2025-10-28 | 0.019613 |
| 2025-10-29 | 0.019588 |
| 2025-10-30 | 0.019752 |
| 2025-10-31 | 0.019677 |
| 2025-11-01 | 0.019711 |
| 2025-11-02 | 0.019694 |
| 2025-11-03 | 0.01966 |
| 2025-11-04 | 0.01983 |
| 2025-11-05 | 0.019696 |
| 2025-11-06 | 0.019681 |
| 2025-11-07 | 0.01967 |
| 2025-11-08 | 0.019505 |
| 2025-11-09 | 0.019515 |
| 2025-11-10 | 0.019526 |
| 2025-11-11 | 0.019582 |
| 2025-11-12 | 0.019538 |
| 2025-11-13 | 0.019643 |
| 2025-11-14 | 0.019761 |
| 2025-11-15 | 0.019778 |
| 2025-11-16 | 0.019781 |
| 2025-11-17 | 0.019771 |
| 2025-11-18 | 0.019959 |
| 2025-11-19 | 0.019654 |
| 2025-11-20 | 0.0197 |
| 2025-11-21 | 0.019827 |
| 2025-11-22 | 0.019688 |
| 2025-11-23 | 0.019679 |
| 2025-11-24 | 0.019626 |
| 2025-11-25 | 0.019614 |
| 2025-11-26 | 0.019635 |
| 2025-11-27 | 0.019822 |
| 2025-11-28 | 0.019774 |
| 2025-11-29 | 0.019712 |
| 2025-11-30 | 0.01974 |
| 2025-12-01 | 0.019741 |
| 2025-12-02 | 0.019716 |
| 2025-12-03 | 0.01976 |
| 2025-12-04 | 0.019881 |
| 2025-12-05 | 0.01983 |
| 2025-12-06 | 0.019639 |
| 2025-12-07 | 0.019664 |
| 2025-12-08 | 0.019655 |
| 2025-12-09 | 0.0198 |
| 2025-12-11 | 0.019728 |
| 2025-12-12 | 0.01973 |
| 2025-12-13 | 0.019768 |
| 2025-12-14 | 0.019733 |
| 2025-12-15 | 0.01969 |
| 2025-12-16 | 0.019636 |
| 2025-12-17 | 0.019671 |
| 2025-12-18 | 0.019614 |
| 2025-12-19 | 0.01977 |
| 2025-12-20 | 0.019803 |
| 2025-12-21 | 0.019796 |
| 2025-12-22 | 0.019763 |
| 2025-12-23 | 0.019724 |
| 2025-12-24 | 0.019742 |
| 2025-12-25 | 0.019814 |
| 2025-12-26 | 0.019822 |
| 2025-12-27 | 0.019758 |
| 2025-12-28 | 0.019764 |
| 2025-12-29 | 0.01979 |
| 2025-12-30 | 0.019637 |
| 2025-12-31 | 0.019959 |
| 2026-01-01 | 0.020009 |
| 2026-01-02 | 0.019931 |
| 2026-01-03 | 0.019752 |
| 2026-01-04 | 0.019791 |
| 2026-01-05 | 0.019926 |
| 2026-01-06 | 0.019864 |
| 2026-01-07 | 0.020113 |
| 2026-01-08 | 0.020059 |
| 2026-01-09 | 0.020093 |
| 2026-01-10 | 0.020088 |
| 2026-01-11 | 0.020109 |
| 2026-01-12 | 0.019992 |
| 2026-01-13 | 0.020246 |
| 2026-01-14 | 0.020099 |
| 2026-01-15 | 0.020171 |
| 2026-01-16 | 0.020016 |
| 2026-01-17 | 0.019871 |
| 2026-01-18 | 0.019912 |
| 2026-01-19 | 0.019884 |
| 2026-01-20 | 0.019848 |
| 2026-01-21 | 0.019727 |
| 2026-01-22 | 0.019986 |
| 2026-01-23 | 0.020025 |
| 2026-01-24 | 0.020032 |
| 2026-01-25 | 0.020034 |
| 2026-01-26 | 0.020116 |
| 2026-01-27 | 0.019999 |
| 2026-01-28 | 0.019958 |
| 2026-01-29 | 0.019866 |
| 2026-01-30 | 0.020116 |
| 2026-01-31 | 0.019991 |
| 2026-02-01 | 0.019958 |
| 2026-02-02 | 0.02007 |
| 2026-02-03 | 0.020033 |
| 2026-02-04 | 0.02004 |
| 2026-02-05 | 0.020188 |
| 2026-02-06 | 0.020046 |
| 2026-02-07 | 0.020173 |
| 2026-02-08 | 0.02017 |
| 2026-02-09 | 0.020099 |
| 2026-02-10 | 0.020214 |
| 2026-02-11 | 0.020075 |
| 2026-02-12 | 0.020095 |
| 2026-02-13 | 0.02009 |
| 2026-02-14 | 0.01992 |
| 2026-02-15 | 0.019933 |
| 2026-02-16 | 0.019897 |
| 2026-02-17 | 0.01995 |
| 2026-02-18 | 0.019751 |
| 2026-02-19 | 0.020043 |
| 2026-02-20 | 0.019878 |
| 2026-02-21 | 0.019797 |
| 2026-02-22 | 0.019811 |
| 2026-02-23 | 0.019919 |
| 2026-02-24 | 0.019938 |
| 2026-02-25 | 0.019879 |
| 2026-02-26 | 0.020058 |
| 2026-02-27 | 0.019882 |
| 2026-02-28 | 0.01971 |
| 2026-03-01 | 0.019819 |
| 2026-03-02 | 0.019851 |
| 2026-03-03 | 0.019842 |
| 2026-03-04 | 0.019423 |
| 2026-03-05 | 0.019702 |
| 2026-03-06 | 0.019627 |
| 2026-03-07 | 0.019515 |
| 2026-03-08 | 0.019634 |
| 2026-03-09 | 0.019387 |
| 2026-03-10 | 0.019186 |
| 2026-03-11 | 0.019847 |
| 2026-03-12 | 0.019739 |
| 2026-03-13 | 0.019495 |
| 2026-03-14 | 0.019559 |
| 2026-03-15 | 0.01954 |
| 2026-03-16 | 0.019334 |
| 2026-03-17 | 0.019406 |
| 2026-03-18 | 0.019543 |
| 2026-03-19 | 0.019566 |
| 2026-03-20 | 0.019515 |
| 2026-03-21 | 0.019303 |
| 2026-03-22 | 0.019375 |
| 2026-03-23 | 0.019446 |
| 2026-03-24 | 0.019591 |
| 2026-03-25 | 0.019376 |
| 2026-03-26 | 0.019417 |
| 2026-03-27 | 0.019449 |
| 2026-03-28 | 0.019584 |
| 2026-03-29 | 0.019557 |
| 2026-03-30 | 0.019596 |
| 2026-03-31 | 0.019341 |
| 2026-04-01 | 0.019272 |
| 2026-04-02 | 0.019647 |
| 2026-04-03 | 0.019474 |
| 2026-04-04 | 0.019453 |
| 2026-04-05 | 0.019433 |
| 2026-04-06 | 0.019355 |
| 2026-04-07 | 0.019339 |
| 2026-04-08 | 0.018979 |
| 2026-04-09 | 0.019432 |
| 2026-04-10 | 0.019471 |
| 2026-04-11 | 0.019331 |
| 2026-04-12 | 0.01947 |
| 2026-04-13 | 0.019433 |
| 2026-04-14 | 0.019241 |
| 2026-04-15 | 0.019515 |
| 2026-04-16 | 0.019513 |
| 2026-04-17 | 0.019422 |
| 2026-04-18 | 0.019745 |
| 2026-04-19 | 0.019775 |
| 2026-04-20 | 0.019476 |
| 2026-04-21 | 0.01963 |
| 2026-04-22 | 0.019384 |
| 2026-04-23 | 0.019491 |
| 2026-04-24 | 0.019428 |
| 2026-04-25 | 0.019383 |
| 2026-04-26 | 0.019399 |
| 2026-04-27 | 0.019355 |
| 2026-04-28 | 0.019505 |
| 2026-04-29 | 0.019513 |
| 2026-04-30 | 0.019355 |
| 2026-05-01 | 0.019374 |
| 2026-05-02 | 0.019418 |
| 2026-05-03 | 0.019405 |
| 2026-05-04 | 0.019439 |
| 2026-05-05 | 0.019101 |
| 2026-05-06 | 0.019065 |
| 2026-05-07 | 0.019184 |
| 2026-05-08 | 0.019345 |
| 2026-05-09 | 0.019272 |
| 2026-05-10 | 0.019305 |
| 2026-05-11 | 0.01929 |
| 2026-05-12 | 0.019211 |
| 2026-05-14 | 0.019385 |
| 2026-05-15 | 0.019434 |
| 2026-05-16 | 0.01906 |
| 2026-05-17 | 0.019056 |
| 2026-05-18 | 0.019251 |
| 2026-05-19 | 0.019247 |
| 2026-05-20 | 0.019179 |
| 2026-05-21 | 0.019317 |
| 2026-05-23 | 0.019222 |
| 2026-05-24 | 0.019198 |
| 2026-05-25 | 0.019211 |
| 2026-05-26 | 0.019294 |
| 2026-05-27 | 0.019366 |
| 2026-05-28 | 0.019432 |
| 2026-05-29 | 0.019451 |
| 2026-05-30 | 0.019492 |
| 2026-05-31 | 0.019491 |
| 2026-06-01 | 0.019481 |
| 2026-06-02 | 0.019366 |
| 2026-06-03 | 0.019436 |
| 2026-06-04 | 0.019298 |
| 2026-06-05 | 0.019275 |
| 2026-06-06 | 0.019114 |
| 2026-06-09 | 0.018826 |
| 2026-06-10 | 0.019064 |
| 2026-06-11 | 0.01899 |
| 2026-06-12 | 0.019017 |
| 2026-06-13 | 0.019152 |
| 2026-06-14 | 0.019112 |
| 2026-06-15 | 0.019134 |
| 2026-06-16 | 0.019319 |
| 2026-06-17 | 0.01943 |
| 2026-06-18 | 0.019605 |
| 2026-06-19 | 0.019246 |
| 2026-06-20 | 0.019165 |
| 2026-06-21 | 0.019192 |
| 2026-06-22 | 0.019222 |
| 2026-06-23 | 0.019293 |
| 2026-06-24 | 0.019276 |
| 2026-06-25 | 0.019191 |
| 2026-06-26 | 0.019025 |
| 2026-06-27 | 0.018973 |
| 2026-06-28 | 0.018981 |
| 2026-06-29 | 0.018943 |
| 2026-06-30 | 0.018943 |
| 2026-07-01 | 0.01901 |
| 2026-07-02 | 0.018971 |
| 2026-07-03 | 0.01887 |
| 2026-07-04 | 0.018972 |
| 2026-07-05 | 0.018976 |
| 2026-07-06 | 0.01898 |
| 2026-07-07 | 0.018796 |
| 2026-07-08 | 0.018951 |
| 2026-07-09 | 0.018764 |
| 2026-07-10 | 0.018902 |
| 2026-07-11 | 0.018897 |
| 2026-07-12 | 0.01893 |
| 2026-07-13 | 0.018864 |
| 2026-07-14 | 0.018782 |
| 2026-07-15 | 0.018823 |
| 2026-07-16 | 0.018847 |
| 2026-07-17 | 0.018904 |
| 2026-07-18 | 0.018805 |
| 2026-07-19 | 0.018798 |
| 2026-07-20 | 0.018731 |
| 2026-07-21 | 0.018617 |
| 2026-07-22 | 0.018631 |
| 2026-07-23 | 0.018653 |
| 2026-07-24 | 0.018474 |
| 2026-07-25 | 0.018432 |
| 2026-07-26 | 0.018413 |
| 2026-07-27 | 0.018405 |
| 2026-07-28 | 0.01858 |
| 2026-07-29 | 0.018716 |
| 2026-07-30 | 0.018604 |
| 2026-07-31 | 0.018765 |
| 2026-08-01 | 0.01863 |
| 2026-08-02 | 0.018619 |
| 2026-08-03 | 0.018698 |
| 2026-08-04 | 0.018687 |
| 2026-08-05 | 0.018806 |
| 2026-08-06 | 0.018877 |
| 2026-08-07 | 0.018729 |
| 2026-08-08 | 0.018773 |
| 2026-08-09 | 0.018774 |
| 2026-08-10 | 0.018787 |
| 2026-08-11 | 0.01869 |
| 2026-08-12 | 0.018666 |
| 2026-08-13 | 0.018646 |
| 2026-08-14 | 0.018586 |
| 2026-08-15 | 0.018604 |
| 2026-08-16 | 0.01859 |
| 2026-08-17 | 0.018603 |
| 2026-08-18 | 0.018634 |
| 2026-08-20 | 0.018436 |
| 2026-08-21 | 0.018312 |
| 2026-08-22 | 0.018488 |
| 2026-08-23 | 0.018483 |
| 2026-08-24 | 0.01841 |
| 2026-08-25 | 0.018563 |
| 2026-08-26 | 0.018538 |
| 2026-08-27 | 0.018449 |
| 2026-08-28 | 0.018292 |
| 2026-08-29 | 0.018289 |
| 2026-08-30 | 0.018289 |
| 2026-08-31 | 0.018257 |
| 2026-09-01 | 0.018189 |
| 2026-09-02 | 0.01816 |
| 2026-09-03 | 0.01814 |
| 2026-09-04 | 0.01812 |
| 2026-09-05 | 0.01807 |
| 2026-09-06 | 0.018072 |
| 2026-09-07 | 0.01814 |
| 2026-09-08 | 0.018143 |
| 2026-09-09 | 0.018273 |
| 2026-09-10 | 0.018274 |
| 2026-09-11 | 0.018042 |
| 2026-09-12 | 0.01801 |
| 2026-09-13 | 0.018015 |
| 2026-09-14 | 0.018171 |
| 2026-09-15 | 0.017959 |
| 2026-09-16 | 0.017958 |
| 2026-09-17 | 0.017967 |
| 2026-09-18 | 0.017885 |
| 2026-09-19 | 0.017961 |
| 2026-09-20 | 0.017951 |
| 2026-09-21 | 0.017907 |
| 2026-09-22 | 0.018197 |
| 2026-09-23 | 0.018415 |
| 2026-09-24 | 0.018254 |
| 2026-09-25 | 0.018373 |
| 2026-09-26 | 0.018385 |
| 2026-09-27 | 0.018424 |
| 2026-09-28 | 0.018476 |
| 2026-09-30 | 0.01863 |
| 2026-10-02 | 0.018657 |
| 2026-10-03 | 0.018345 |
| 2026-10-05 | 0.018523 |
| 2026-10-06 | 0.018441 |
| 2026-10-07 | 0.01858 |
| 2026-10-08 | 0.018435 |
| 2026-10-09 | 0.018595 |
| 2026-10-10 | 0.018842 |
| 2026-10-11 | 0.018857 |
| 2026-10-12 | 0.018779 |
| 2026-10-13 | 0.018765 |
| 2026-10-14 | 0.018703 |
| 2026-10-15 | 0.018794 |
| 2026-10-16 | 0.018727 |
| 2026-10-17 | 0.018779 |
| 2026-10-18 | 0.018767 |
| 2026-10-19 | 0.018849 |
| 2026-10-20 | 0.018996 |
| 2026-10-21 | 0.018944 |
| 2026-10-22 | 0.019165 |
| 2026-10-23 | 0.01905 |
| 2026-10-24 | 0.01875 |
| 2026-10-25 | 0.018767 |
| 2026-10-26 | 0.0187 |
| 2026-10-27 | 0.018833 |
| 2026-10-28 | 0.018896 |
| 2026-10-29 | 0.018983 |
| 2026-10-30 | 0.019091 |
High
0.02204
Low
0.01789
Average
0.01982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MXN API questions
How do I get the CLP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MXN rate in rates.MXN.
How far back does CLP/MXN historical data go?
Daily CLP/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.