CLP to MWK exchange rate API
Chilean Peso to Kwacha · quoted 2026-10-24
1.7405
▼ +5.12% over 2Y
1 CLP = 1.7405 MWK · 1 MWK = 0.57456 CLP · Get this rate via the API
1 CLP buys 1.7405 MWK as of 2026-10-24, so 1 MWK buys 0.57456 CLP. Over the last 2 years, CLP/MWK traded between 1.7039 and 2.0335, averaged 1.8514 and fell 5.12%. The API holds daily CLP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 1.834361 |
| 2024-10-25 | 1.830051 |
| 2024-10-26 | 1.829103 |
| 2024-10-27 | 1.827056 |
| 2024-10-28 | 1.832022 |
| 2024-10-29 | 1.832158 |
| 2024-10-30 | 1.810676 |
| 2024-10-31 | 1.802876 |
| 2024-11-01 | 1.803753 |
| 2024-11-02 | 1.804135 |
| 2024-11-03 | 1.802979 |
| 2024-11-04 | 1.802621 |
| 2024-11-05 | 1.816921 |
| 2024-11-06 | 1.812813 |
| 2024-11-07 | 1.801937 |
| 2024-11-08 | 1.813235 |
| 2024-11-09 | 1.787847 |
| 2024-11-10 | 1.783521 |
| 2024-11-11 | 1.7971 |
| 2024-11-12 | 1.789675 |
| 2024-11-13 | 1.763116 |
| 2024-11-14 | 1.771548 |
| 2024-11-15 | 1.779602 |
| 2024-11-16 | 1.770747 |
| 2024-11-17 | 1.769167 |
| 2024-11-18 | 1.773192 |
| 2024-11-19 | 1.785161 |
| 2024-11-20 | 1.787121 |
| 2024-11-21 | 1.781642 |
| 2024-11-22 | 1.78325 |
| 2024-11-23 | 1.759378 |
| 2024-11-24 | 1.759083 |
| 2024-11-25 | 1.765151 |
| 2024-11-26 | 1.775861 |
| 2024-11-27 | 1.774705 |
| 2024-11-28 | 1.775511 |
| 2024-11-29 | 1.773064 |
| 2024-11-30 | 1.78063 |
| 2024-12-01 | 1.780019 |
| 2024-12-02 | 1.777139 |
| 2024-12-03 | 1.772299 |
| 2024-12-04 | 1.783879 |
| 2024-12-05 | 1.780113 |
| 2024-12-06 | 1.790278 |
| 2024-12-07 | 1.780776 |
| 2024-12-08 | 1.776235 |
| 2024-12-09 | 1.780078 |
| 2024-12-10 | 1.791481 |
| 2024-12-11 | 1.779605 |
| 2024-12-12 | 1.778288 |
| 2024-12-13 | 1.774778 |
| 2024-12-14 | 1.768325 |
| 2024-12-15 | 1.757488 |
| 2024-12-16 | 1.766667 |
| 2024-12-17 | 1.75894 |
| 2024-12-18 | 1.751747 |
| 2024-12-19 | 1.741588 |
| 2024-12-20 | 1.746635 |
| 2024-12-21 | 1.752347 |
| 2024-12-22 | 1.752333 |
| 2024-12-23 | 1.752417 |
| 2024-12-24 | 1.750008 |
| 2024-12-25 | 1.747432 |
| 2024-12-26 | 1.748766 |
| 2024-12-27 | 1.749104 |
| 2024-12-28 | 1.742795 |
| 2024-12-29 | 1.745217 |
| 2024-12-30 | 1.7442 |
| 2024-12-31 | 1.744284 |
| 2025-01-01 | 1.745323 |
| 2025-01-02 | 1.743638 |
| 2025-01-03 | 1.727307 |
| 2025-01-04 | 1.717179 |
| 2025-01-05 | 1.703861 |
| 2025-01-06 | 1.716372 |
| 2025-01-07 | 1.715352 |
| 2025-01-08 | 1.727414 |
| 2025-01-09 | 1.730792 |
| 2025-01-10 | 1.723163 |
| 2025-01-11 | 1.717252 |
| 2025-01-12 | 1.71276 |
| 2025-01-13 | 1.720094 |
| 2025-01-14 | 1.720042 |
| 2025-01-15 | 1.722807 |
| 2025-01-16 | 1.72366 |
| 2025-01-17 | 1.71176 |
| 2025-01-18 | 1.720629 |
| 2025-01-19 | 1.720983 |
| 2025-01-20 | 1.716723 |
| 2025-01-21 | 1.721454 |
| 2025-01-22 | 1.727372 |
| 2025-01-23 | 1.749153 |
| 2025-01-24 | 1.757687 |
| 2025-01-25 | 1.768139 |
| 2025-01-26 | 1.76485 |
| 2025-01-27 | 1.767987 |
| 2025-01-28 | 1.758225 |
| 2025-01-29 | 1.745721 |
| 2025-01-30 | 1.750252 |
| 2025-01-31 | 1.76364 |
| 2025-02-01 | 1.763079 |
| 2025-02-02 | 1.764817 |
| 2025-02-03 | 1.759847 |
| 2025-02-04 | 1.765466 |
| 2025-02-05 | 1.783133 |
| 2025-02-06 | 1.787626 |
| 2025-02-07 | 1.802497 |
| 2025-02-08 | 1.802036 |
| 2025-02-09 | 1.799397 |
| 2025-02-10 | 1.806747 |
| 2025-02-11 | 1.80796 |
| 2025-02-12 | 1.80716 |
| 2025-02-13 | 1.8151 |
| 2025-02-14 | 1.820825 |
| 2025-02-15 | 1.820918 |
| 2025-02-16 | 1.842433 |
| 2025-02-17 | 1.822589 |
| 2025-02-18 | 1.825832 |
| 2025-02-19 | 1.82211 |
| 2025-02-20 | 1.820884 |
| 2025-02-21 | 1.837034 |
| 2025-02-22 | 1.835374 |
| 2025-02-23 | 1.839129 |
| 2025-02-24 | 1.839603 |
| 2025-02-25 | 1.835088 |
| 2025-02-26 | 1.839077 |
| 2025-02-27 | 1.837475 |
| 2025-02-28 | 1.818363 |
| 2025-03-01 | 1.805825 |
| 2025-03-02 | 1.806084 |
| 2025-03-03 | 1.810889 |
| 2025-03-04 | 1.823782 |
| 2025-03-05 | 1.829734 |
| 2025-03-06 | 1.847719 |
| 2025-03-07 | 1.849974 |
| 2025-03-08 | 1.867044 |
| 2025-03-09 | 1.8714 |
| 2025-03-10 | 1.867803 |
| 2025-03-11 | 1.840088 |
| 2025-03-12 | 1.849065 |
| 2025-03-13 | 1.847254 |
| 2025-03-14 | 1.851141 |
| 2025-03-15 | 1.868545 |
| 2025-03-16 | 1.857269 |
| 2025-03-17 | 1.86189 |
| 2025-03-18 | 1.88049 |
| 2025-03-19 | 1.890966 |
| 2025-03-20 | 1.891726 |
| 2025-03-21 | 1.873777 |
| 2025-03-22 | 1.869132 |
| 2025-03-23 | 1.862723 |
| 2025-03-25 | 1.86938 |
| 2025-03-26 | 1.886274 |
| 2025-03-27 | 1.878056 |
| 2025-03-28 | 1.859268 |
| 2025-03-29 | 1.819132 |
| 2025-03-30 | 1.823149 |
| 2025-03-31 | 1.857628 |
| 2025-04-01 | 1.829143 |
| 2025-04-02 | 1.832097 |
| 2025-04-03 | 1.808206 |
| 2025-04-04 | 1.825989 |
| 2025-04-05 | 1.767383 |
| 2025-04-06 | 1.769639 |
| 2025-04-07 | 1.796501 |
| 2025-04-08 | 1.758097 |
| 2025-04-09 | 1.734873 |
| 2025-04-10 | 1.75994 |
| 2025-04-11 | 1.741418 |
| 2025-04-12 | 1.786895 |
| 2025-04-13 | 1.783734 |
| 2025-04-14 | 1.781261 |
| 2025-04-15 | 1.794309 |
| 2025-04-16 | 1.787444 |
| 2025-04-17 | 1.788389 |
| 2025-04-18 | 1.790738 |
| 2025-04-19 | 1.79223 |
| 2025-04-20 | 1.794155 |
| 2025-04-21 | 1.793831 |
| 2025-04-22 | 1.804073 |
| 2025-04-23 | 1.831346 |
| 2025-04-24 | 1.845909 |
| 2025-04-25 | 1.851925 |
| 2025-04-26 | 1.856734 |
| 2025-04-27 | 1.852904 |
| 2025-04-28 | 1.852157 |
| 2025-04-29 | 1.834668 |
| 2025-04-30 | 1.833587 |
| 2025-05-01 | 1.828952 |
| 2025-05-02 | 1.8305 |
| 2025-05-03 | 1.833171 |
| 2025-05-04 | 1.829948 |
| 2025-05-05 | 1.832279 |
| 2025-05-06 | 1.846023 |
| 2025-05-08 | 1.833219 |
| 2025-05-09 | 1.842324 |
| 2025-05-10 | 1.853204 |
| 2025-05-11 | 1.850669 |
| 2025-05-12 | 1.857091 |
| 2025-05-13 | 1.830253 |
| 2025-05-14 | 1.844665 |
| 2025-05-15 | 1.84399 |
| 2025-05-17 | 1.83779 |
| 2025-05-18 | 1.835462 |
| 2025-05-19 | 1.837129 |
| 2025-05-20 | 1.849219 |
| 2025-05-21 | 1.835567 |
| 2025-05-22 | 1.838286 |
| 2025-05-23 | 1.838306 |
| 2025-05-24 | 1.846825 |
| 2025-05-25 | 1.844073 |
| 2025-05-26 | 1.838491 |
| 2025-05-27 | 1.842151 |
| 2025-05-28 | 1.846758 |
| 2025-05-29 | 1.844734 |
| 2025-05-30 | 1.847656 |
| 2025-05-31 | 1.832979 |
| 2025-06-01 | 1.833958 |
| 2025-06-02 | 1.842171 |
| 2025-06-03 | 1.842699 |
| 2025-06-04 | 1.844213 |
| 2025-06-05 | 1.84747 |
| 2025-06-06 | 1.86332 |
| 2025-06-07 | 1.857008 |
| 2025-06-08 | 1.854716 |
| 2025-06-09 | 1.859286 |
| 2025-06-10 | 1.854039 |
| 2025-06-11 | 1.848169 |
| 2025-06-12 | 1.857578 |
| 2025-06-13 | 1.866133 |
| 2025-06-14 | 1.850835 |
| 2025-06-15 | 1.848811 |
| 2025-06-16 | 1.846414 |
| 2025-06-17 | 1.853064 |
| 2025-06-18 | 1.837644 |
| 2025-06-19 | 1.840622 |
| 2025-06-20 | 1.841832 |
| 2025-06-21 | 1.842119 |
| 2025-06-22 | 1.842239 |
| 2025-06-23 | 1.845706 |
| 2025-06-24 | 1.82426 |
| 2025-06-25 | 1.851371 |
| 2025-06-26 | 1.8432 |
| 2025-06-27 | 1.862615 |
| 2025-06-28 | 1.844056 |
| 2025-06-29 | 1.844159 |
| 2025-06-30 | 1.84854 |
| 2025-07-01 | 1.860784 |
| 2025-07-02 | 1.868256 |
| 2025-07-03 | 1.870855 |
| 2025-07-04 | 1.870333 |
| 2025-07-05 | 1.863848 |
| 2025-07-06 | 1.864402 |
| 2025-07-07 | 1.863313 |
| 2025-07-08 | 1.840434 |
| 2025-07-09 | 1.838878 |
| 2025-07-10 | 1.823837 |
| 2025-07-11 | 1.827511 |
| 2025-07-12 | 1.814832 |
| 2025-07-13 | 1.812666 |
| 2025-07-14 | 1.816635 |
| 2025-07-15 | 1.79448 |
| 2025-07-16 | 1.798907 |
| 2025-07-17 | 1.791469 |
| 2025-07-18 | 1.794822 |
| 2025-07-19 | 1.798336 |
| 2025-07-20 | 1.797981 |
| 2025-07-21 | 1.801529 |
| 2025-07-22 | 1.813649 |
| 2025-07-23 | 1.819962 |
| 2025-07-24 | 1.82486 |
| 2025-07-25 | 1.823731 |
| 2025-07-26 | 1.795745 |
| 2025-07-27 | 1.798563 |
| 2025-07-28 | 1.811544 |
| 2025-07-29 | 1.80333 |
| 2025-07-30 | 1.80584 |
| 2025-07-31 | 1.767867 |
| 2025-08-01 | 1.782382 |
| 2025-08-02 | 1.790654 |
| 2025-08-03 | 1.78972 |
| 2025-08-04 | 1.783864 |
| 2025-08-05 | 1.794016 |
| 2025-08-06 | 1.794815 |
| 2025-08-07 | 1.774757 |
| 2025-08-08 | 1.788184 |
| 2025-08-09 | 1.793757 |
| 2025-08-10 | 1.794096 |
| 2025-08-11 | 1.790216 |
| 2025-08-12 | 1.790107 |
| 2025-08-13 | 1.814545 |
| 2025-08-14 | 1.820893 |
| 2025-08-15 | 1.796884 |
| 2025-08-16 | 1.802121 |
| 2025-08-17 | 1.799456 |
| 2025-08-18 | 1.796458 |
| 2025-08-19 | 1.799412 |
| 2025-08-20 | 1.801203 |
| 2025-08-21 | 1.792558 |
| 2025-08-22 | 1.788431 |
| 2025-08-23 | 1.809388 |
| 2025-08-24 | 1.808368 |
| 2025-08-25 | 1.791449 |
| 2025-08-26 | 1.803959 |
| 2025-08-27 | 1.794779 |
| 2025-08-28 | 1.792119 |
| 2025-08-29 | 1.790344 |
| 2025-08-30 | 1.793576 |
| 2025-08-31 | 1.793278 |
| 2025-09-01 | 1.790718 |
| 2025-09-02 | 1.791533 |
| 2025-09-03 | 1.782295 |
| 2025-09-04 | 1.793896 |
| 2025-09-05 | 1.785047 |
| 2025-09-06 | 1.798883 |
| 2025-09-07 | 1.799435 |
| 2025-09-08 | 1.789518 |
| 2025-09-09 | 1.78942 |
| 2025-09-10 | 1.796182 |
| 2025-09-11 | 1.802873 |
| 2025-09-13 | 1.82021 |
| 2025-09-14 | 1.819136 |
| 2025-09-15 | 1.820878 |
| 2025-09-16 | 1.824923 |
| 2025-09-17 | 1.821678 |
| 2025-09-18 | 1.821527 |
| 2025-09-19 | 1.814733 |
| 2025-09-20 | 1.814825 |
| 2025-09-21 | 1.814969 |
| 2025-09-22 | 1.818253 |
| 2025-09-23 | 1.814912 |
| 2025-09-24 | 1.829863 |
| 2025-09-25 | 1.820626 |
| 2025-09-26 | 1.813427 |
| 2025-09-27 | 1.807983 |
| 2025-09-28 | 1.801106 |
| 2025-09-29 | 1.799214 |
| 2025-09-30 | 1.795825 |
| 2025-10-01 | 1.805138 |
| 2025-10-02 | 1.807548 |
| 2025-10-03 | 1.803793 |
| 2025-10-04 | 1.798081 |
| 2025-10-05 | 1.797284 |
| 2025-10-06 | 1.8035 |
| 2025-10-07 | 1.799747 |
| 2025-10-08 | 1.807575 |
| 2025-10-09 | 1.824459 |
| 2025-10-10 | 1.827781 |
| 2025-10-11 | 1.803248 |
| 2025-10-12 | 1.804993 |
| 2025-10-13 | 1.816037 |
| 2025-10-14 | 1.812635 |
| 2025-10-15 | 1.800436 |
| 2025-10-16 | 1.809275 |
| 2025-10-17 | 1.810863 |
| 2025-10-18 | 1.815842 |
| 2025-10-19 | 1.815709 |
| 2025-10-20 | 1.809276 |
| 2025-10-21 | 1.823747 |
| 2025-10-22 | 1.823302 |
| 2025-10-23 | 1.823737 |
| 2025-10-24 | 1.828449 |
| 2025-10-25 | 1.841635 |
| 2025-10-26 | 1.841822 |
| 2025-10-27 | 1.838295 |
| 2025-10-28 | 1.845854 |
| 2025-10-29 | 1.843166 |
| 2025-10-30 | 1.842911 |
| 2025-10-31 | 1.840423 |
| 2025-11-01 | 1.842179 |
| 2025-11-02 | 1.840071 |
| 2025-11-03 | 1.838298 |
| 2025-11-04 | 1.84769 |
| 2025-11-05 | 1.833235 |
| 2025-11-06 | 1.839359 |
| 2025-11-07 | 1.840079 |
| 2025-11-08 | 1.829733 |
| 2025-11-09 | 1.831058 |
| 2025-11-10 | 1.837976 |
| 2025-11-11 | 1.848872 |
| 2025-11-12 | 1.852014 |
| 2025-11-13 | 1.866863 |
| 2025-11-14 | 1.867874 |
| 2025-11-15 | 1.876472 |
| 2025-11-16 | 1.874806 |
| 2025-11-17 | 1.868063 |
| 2025-11-18 | 1.877557 |
| 2025-11-19 | 1.860578 |
| 2025-11-20 | 1.861165 |
| 2025-11-21 | 1.863226 |
| 2025-11-22 | 1.851777 |
| 2025-11-23 | 1.847971 |
| 2025-11-24 | 1.849152 |
| 2025-11-25 | 1.844656 |
| 2025-11-26 | 1.849902 |
| 2025-11-27 | 1.875312 |
| 2025-11-28 | 1.868749 |
| 2025-11-29 | 1.870747 |
| 2025-11-30 | 1.868738 |
| 2025-12-01 | 1.866977 |
| 2025-12-02 | 1.868517 |
| 2025-12-03 | 1.879259 |
| 2025-12-04 | 1.88768 |
| 2025-12-05 | 1.890281 |
| 2025-12-06 | 1.875449 |
| 2025-12-07 | 1.874288 |
| 2025-12-08 | 1.873597 |
| 2025-12-09 | 1.880584 |
| 2025-12-11 | 1.874119 |
| 2025-12-12 | 1.894802 |
| 2025-12-13 | 1.904525 |
| 2025-12-14 | 1.897318 |
| 2025-12-15 | 1.896901 |
| 2025-12-16 | 1.895129 |
| 2025-12-17 | 1.89817 |
| 2025-12-18 | 1.892257 |
| 2025-12-19 | 1.902934 |
| 2025-12-20 | 1.90349 |
| 2025-12-21 | 1.903944 |
| 2025-12-22 | 1.902833 |
| 2025-12-23 | 1.901947 |
| 2025-12-24 | 1.911439 |
| 2025-12-25 | 1.916656 |
| 2025-12-26 | 1.917221 |
| 2025-12-27 | 1.913065 |
| 2025-12-28 | 1.91343 |
| 2025-12-29 | 1.913292 |
| 2025-12-30 | 1.894237 |
| 2025-12-31 | 1.927078 |
| 2026-01-01 | 1.928345 |
| 2026-01-02 | 1.927293 |
| 2026-01-03 | 1.917572 |
| 2026-01-04 | 1.916339 |
| 2026-01-05 | 1.922702 |
| 2026-01-06 | 1.91478 |
| 2026-01-07 | 1.940786 |
| 2026-01-08 | 1.937676 |
| 2026-01-09 | 1.93586 |
| 2026-01-10 | 1.9396 |
| 2026-01-11 | 1.941429 |
| 2026-01-12 | 1.935259 |
| 2026-01-13 | 1.963173 |
| 2026-01-14 | 1.958798 |
| 2026-01-15 | 1.967046 |
| 2026-01-16 | 1.96568 |
| 2026-01-17 | 1.953268 |
| 2026-01-18 | 1.954688 |
| 2026-01-19 | 1.954742 |
| 2026-01-20 | 1.951346 |
| 2026-01-21 | 1.957295 |
| 2026-01-22 | 1.983942 |
| 2026-01-23 | 1.986482 |
| 2026-01-24 | 2.00055 |
| 2026-01-25 | 2.000516 |
| 2026-01-26 | 1.99337 |
| 2026-01-27 | 2.00402 |
| 2026-01-28 | 2.017476 |
| 2026-01-29 | 2.00932 |
| 2026-01-30 | 2.020697 |
| 2026-01-31 | 1.985754 |
| 2026-02-01 | 1.984775 |
| 2026-02-02 | 2.010359 |
| 2026-02-03 | 2.011449 |
| 2026-02-04 | 2.009974 |
| 2026-02-05 | 2.017261 |
| 2026-02-06 | 2.00291 |
| 2026-02-07 | 2.030741 |
| 2026-02-08 | 2.027211 |
| 2026-02-09 | 2.01934 |
| 2026-02-10 | 2.030346 |
| 2026-02-11 | 2.026807 |
| 2026-02-12 | 2.033475 |
| 2026-02-13 | 2.024887 |
| 2026-02-14 | 2.014547 |
| 2026-02-15 | 2.012959 |
| 2026-02-16 | 2.009972 |
| 2026-02-17 | 2.011474 |
| 2026-02-18 | 1.999624 |
| 2026-02-19 | 2.015431 |
| 2026-02-20 | 2.005707 |
| 2026-02-21 | 2.005648 |
| 2026-02-22 | 2.005877 |
| 2026-02-23 | 1.998558 |
| 2026-02-24 | 1.998881 |
| 2026-02-25 | 2.009836 |
| 2026-02-26 | 2.017888 |
| 2026-02-27 | 2.004452 |
| 2026-02-28 | 1.98678 |
| 2026-03-01 | 1.985989 |
| 2026-03-02 | 1.984213 |
| 2026-03-03 | 1.968345 |
| 2026-03-04 | 1.919891 |
| 2026-03-05 | 1.938349 |
| 2026-03-06 | 1.912846 |
| 2026-03-07 | 1.904919 |
| 2026-03-08 | 1.903389 |
| 2026-03-09 | 1.890781 |
| 2026-03-10 | 1.891553 |
| 2026-03-11 | 1.951724 |
| 2026-03-12 | 1.936761 |
| 2026-03-13 | 1.900932 |
| 2026-03-14 | 1.890619 |
| 2026-03-15 | 1.889411 |
| 2026-03-16 | 1.885652 |
| 2026-03-17 | 1.903773 |
| 2026-03-18 | 1.908039 |
| 2026-03-19 | 1.903167 |
| 2026-03-20 | 1.893505 |
| 2026-03-21 | 1.869639 |
| 2026-03-22 | 1.869284 |
| 2026-03-23 | 1.900807 |
| 2026-03-24 | 1.901624 |
| 2026-03-25 | 1.888887 |
| 2026-03-26 | 1.893997 |
| 2026-03-27 | 1.865942 |
| 2026-03-28 | 1.877309 |
| 2026-03-29 | 1.875277 |
| 2026-03-30 | 1.877795 |
| 2026-03-31 | 1.863751 |
| 2026-04-01 | 1.873823 |
| 2026-04-02 | 1.899153 |
| 2026-04-03 | 1.886914 |
| 2026-04-04 | 1.881733 |
| 2026-04-05 | 1.882475 |
| 2026-04-06 | 1.880935 |
| 2026-04-07 | 1.890539 |
| 2026-04-08 | 1.883957 |
| 2026-04-09 | 1.935937 |
| 2026-04-10 | 1.949364 |
| 2026-04-11 | 1.940248 |
| 2026-04-12 | 1.939179 |
| 2026-04-13 | 1.934637 |
| 2026-04-14 | 1.939937 |
| 2026-04-15 | 1.956425 |
| 2026-04-16 | 1.954371 |
| 2026-04-17 | 1.959126 |
| 2026-04-18 | 1.980174 |
| 2026-04-19 | 1.981285 |
| 2026-04-20 | 1.953077 |
| 2026-04-21 | 1.964553 |
| 2026-04-22 | 1.943296 |
| 2026-04-23 | 1.954128 |
| 2026-04-24 | 1.940848 |
| 2026-04-25 | 1.930831 |
| 2026-04-26 | 1.930831 |
| 2026-04-27 | 1.930828 |
| 2026-04-28 | 1.942205 |
| 2026-04-29 | 1.952624 |
| 2026-04-30 | 1.92437 |
| 2026-05-01 | 1.932919 |
| 2026-05-02 | 1.937155 |
| 2026-05-03 | 1.937155 |
| 2026-05-04 | 1.935536 |
| 2026-05-05 | 1.907301 |
| 2026-05-06 | 1.911368 |
| 2026-05-07 | 1.940506 |
| 2026-05-08 | 1.952417 |
| 2026-05-09 | 1.95447 |
| 2026-05-10 | 1.940846 |
| 2026-05-11 | 1.93692 |
| 2026-05-12 | 1.931373 |
| 2026-05-14 | 1.961322 |
| 2026-05-15 | 1.948137 |
| 2026-05-16 | 1.914172 |
| 2026-05-17 | 1.906442 |
| 2026-05-18 | 1.934259 |
| 2026-05-19 | 1.931638 |
| 2026-05-20 | 1.920802 |
| 2026-05-21 | 1.933321 |
| 2026-05-23 | 1.924203 |
| 2026-05-24 | 1.923345 |
| 2026-05-25 | 1.922954 |
| 2026-05-26 | 1.93401 |
| 2026-05-27 | 1.939293 |
| 2026-05-28 | 1.939418 |
| 2026-05-29 | 1.939554 |
| 2026-05-30 | 1.951252 |
| 2026-05-31 | 1.950149 |
| 2026-06-01 | 1.951267 |
| 2026-06-02 | 1.94549 |
| 2026-06-03 | 1.951121 |
| 2026-06-04 | 1.937763 |
| 2026-06-05 | 1.937752 |
| 2026-06-06 | 1.900568 |
| 2026-06-09 | 1.88038 |
| 2026-06-10 | 1.894434 |
| 2026-06-11 | 1.893903 |
| 2026-06-12 | 1.909605 |
| 2026-06-13 | 1.928538 |
| 2026-06-14 | 1.928833 |
| 2026-06-15 | 1.927968 |
| 2026-06-16 | 1.949007 |
| 2026-06-17 | 1.959405 |
| 2026-06-18 | 1.955274 |
| 2026-06-19 | 1.927824 |
| 2026-06-20 | 1.92205 |
| 2026-06-21 | 1.918746 |
| 2026-06-22 | 1.922944 |
| 2026-06-23 | 1.916732 |
| 2026-06-24 | 1.899674 |
| 2026-06-25 | 1.883361 |
| 2026-06-26 | 1.881119 |
| 2026-06-27 | 1.882584 |
| 2026-06-28 | 1.88068 |
| 2026-06-29 | 1.882295 |
| 2026-06-30 | 1.878778 |
| 2026-07-01 | 1.878982 |
| 2026-07-02 | 1.87562 |
| 2026-07-03 | 1.872788 |
| 2026-07-04 | 1.884844 |
| 2026-07-05 | 1.883689 |
| 2026-07-06 | 1.883018 |
| 2026-07-07 | 1.867181 |
| 2026-07-08 | 1.873374 |
| 2026-07-09 | 1.851722 |
| 2026-07-10 | 1.868018 |
| 2026-07-11 | 1.87893 |
| 2026-07-12 | 1.876521 |
| 2026-07-13 | 1.875869 |
| 2026-07-14 | 1.861882 |
| 2026-07-15 | 1.866672 |
| 2026-07-16 | 1.867679 |
| 2026-07-17 | 1.876378 |
| 2026-07-18 | 1.85778 |
| 2026-07-19 | 1.858128 |
| 2026-07-20 | 1.856265 |
| 2026-07-21 | 1.857774 |
| 2026-07-22 | 1.855388 |
| 2026-07-23 | 1.850828 |
| 2026-07-24 | 1.832356 |
| 2026-07-25 | 1.828063 |
| 2026-07-26 | 1.827538 |
| 2026-07-27 | 1.824918 |
| 2026-07-28 | 1.84557 |
| 2026-07-29 | 1.859576 |
| 2026-07-30 | 1.848625 |
| 2026-07-31 | 1.874443 |
| 2026-08-01 | 1.856178 |
| 2026-08-02 | 1.86065 |
| 2026-08-03 | 1.865017 |
| 2026-08-04 | 1.876317 |
| 2026-08-05 | 1.892329 |
| 2026-08-06 | 1.895654 |
| 2026-08-07 | 1.895675 |
| 2026-08-08 | 1.903239 |
| 2026-08-09 | 1.90191 |
| 2026-08-10 | 1.895024 |
| 2026-08-11 | 1.89395 |
| 2026-08-12 | 1.896384 |
| 2026-08-13 | 1.898835 |
| 2026-08-14 | 1.895789 |
| 2026-08-15 | 1.893972 |
| 2026-08-16 | 1.894157 |
| 2026-08-17 | 1.892474 |
| 2026-08-18 | 1.896367 |
| 2026-08-20 | 1.872927 |
| 2026-08-21 | 1.88109 |
| 2026-08-22 | 1.890436 |
| 2026-08-23 | 1.892232 |
| 2026-08-24 | 1.888589 |
| 2026-08-25 | 1.898708 |
| 2026-08-26 | 1.897688 |
| 2026-08-27 | 1.885325 |
| 2026-08-28 | 1.874568 |
| 2026-08-29 | 1.863714 |
| 2026-08-30 | 1.863165 |
| 2026-08-31 | 1.870504 |
| 2026-09-01 | 1.853888 |
| 2026-09-02 | 1.854581 |
| 2026-09-03 | 1.847527 |
| 2026-09-04 | 1.861903 |
| 2026-09-05 | 1.857714 |
| 2026-09-06 | 1.856363 |
| 2026-09-07 | 1.860526 |
| 2026-09-08 | 1.855708 |
| 2026-09-09 | 1.872619 |
| 2026-09-10 | 1.870181 |
| 2026-09-11 | 1.844382 |
| 2026-09-12 | 1.841772 |
| 2026-09-13 | 1.839598 |
| 2026-09-14 | 1.846414 |
| 2026-09-15 | 1.818336 |
| 2026-09-16 | 1.818418 |
| 2026-09-17 | 1.815963 |
| 2026-09-18 | 1.808583 |
| 2026-09-19 | 1.814958 |
| 2026-09-20 | 1.810294 |
| 2026-09-21 | 1.804896 |
| 2026-09-22 | 1.830304 |
| 2026-09-23 | 1.833324 |
| 2026-09-24 | 1.805302 |
| 2026-09-25 | 1.79988 |
| 2026-09-26 | 1.80106 |
| 2026-09-27 | 1.801844 |
| 2026-09-28 | 1.805147 |
| 2026-09-30 | 1.784268 |
| 2026-10-02 | 1.76684 |
| 2026-10-03 | 1.753653 |
| 2026-10-05 | 1.768399 |
| 2026-10-06 | 1.778805 |
| 2026-10-07 | 1.779553 |
| 2026-10-08 | 1.773763 |
| 2026-10-09 | 1.771452 |
| 2026-10-10 | 1.782558 |
| 2026-10-11 | 1.775804 |
| 2026-10-12 | 1.774436 |
| 2026-10-13 | 1.774929 |
| 2026-10-14 | 1.765268 |
| 2026-10-15 | 1.763211 |
| 2026-10-16 | 1.766367 |
| 2026-10-17 | 1.761325 |
| 2026-10-18 | 1.760329 |
| 2026-10-19 | 1.77337 |
| 2026-10-20 | 1.779108 |
| 2026-10-21 | 1.776459 |
| 2026-10-22 | 1.770765 |
| 2026-10-23 | 1.758276 |
| 2026-10-24 | 1.740468 |
High
2.0335
Low
1.7039
Average
1.8514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MWK API questions
How do I get the CLP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MWK rate in rates.MWK.
How far back does CLP/MWK historical data go?
Daily CLP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.