CLP to MVR exchange rate API
Chilean Peso to Rufiyaa · quoted 2026-10-17
0.01572
▼ +4.30% over 2Y
1 CLP = 0.01572 MVR · 1 MVR = 63.6254 CLP · Get this rate via the API
1 CLP buys 0.01572 MVR as of 2026-10-17, so 1 MVR buys 63.6254 CLP. Over the last 2 years, CLP/MVR traded between 0.01520 and 0.01813, averaged 0.01649 and fell 4.30%. The API holds daily CLP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 0.016423 |
| 2024-10-18 | 0.016281 |
| 2024-10-19 | 0.01612 |
| 2024-10-20 | 0.016218 |
| 2024-10-21 | 0.016212 |
| 2024-10-22 | 0.016195 |
| 2024-10-23 | 0.016255 |
| 2024-10-24 | 0.016305 |
| 2024-10-25 | 0.016269 |
| 2024-10-26 | 0.016222 |
| 2024-10-27 | 0.016295 |
| 2024-10-28 | 0.01627 |
| 2024-10-29 | 0.01628 |
| 2024-10-30 | 0.01615 |
| 2024-10-31 | 0.016022 |
| 2024-11-01 | 0.016053 |
| 2024-11-02 | 0.015981 |
| 2024-11-03 | 0.016081 |
| 2024-11-04 | 0.016065 |
| 2024-11-05 | 0.016181 |
| 2024-11-06 | 0.01613 |
| 2024-11-07 | 0.016018 |
| 2024-11-08 | 0.016119 |
| 2024-11-09 | 0.015892 |
| 2024-11-10 | 0.015907 |
| 2024-11-11 | 0.015909 |
| 2024-11-12 | 0.015838 |
| 2024-11-13 | 0.015655 |
| 2024-11-14 | 0.015724 |
| 2024-11-15 | 0.01583 |
| 2024-11-16 | 0.01577 |
| 2024-11-17 | 0.01578 |
| 2024-11-18 | 0.015753 |
| 2024-11-19 | 0.015865 |
| 2024-11-20 | 0.015897 |
| 2024-11-21 | 0.015853 |
| 2024-11-22 | 0.015846 |
| 2024-11-23 | 0.015667 |
| 2024-11-24 | 0.015689 |
| 2024-11-25 | 0.015715 |
| 2024-11-26 | 0.015805 |
| 2024-11-27 | 0.015793 |
| 2024-11-28 | 0.015784 |
| 2024-11-29 | 0.015774 |
| 2024-11-30 | 0.015873 |
| 2024-12-01 | 0.015875 |
| 2024-12-02 | 0.015837 |
| 2024-12-03 | 0.015765 |
| 2024-12-04 | 0.015865 |
| 2024-12-05 | 0.015826 |
| 2024-12-06 | 0.015908 |
| 2024-12-07 | 0.015831 |
| 2024-12-08 | 0.015843 |
| 2024-12-09 | 0.015829 |
| 2024-12-10 | 0.015911 |
| 2024-12-11 | 0.015831 |
| 2024-12-12 | 0.015828 |
| 2024-12-13 | 0.015801 |
| 2024-12-14 | 0.015692 |
| 2024-12-15 | 0.015674 |
| 2024-12-16 | 0.015756 |
| 2024-12-17 | 0.015689 |
| 2024-12-18 | 0.015614 |
| 2024-12-19 | 0.015523 |
| 2024-12-20 | 0.015569 |
| 2024-12-21 | 0.015568 |
| 2024-12-22 | 0.015629 |
| 2024-12-23 | 0.015609 |
| 2024-12-24 | 0.015586 |
| 2024-12-25 | 0.015582 |
| 2024-12-26 | 0.015602 |
| 2024-12-27 | 0.015606 |
| 2024-12-28 | 0.015506 |
| 2024-12-29 | 0.015566 |
| 2024-12-30 | 0.015537 |
| 2024-12-31 | 0.015527 |
| 2025-01-01 | 0.015523 |
| 2025-01-02 | 0.015507 |
| 2025-01-03 | 0.01537 |
| 2025-01-04 | 0.015234 |
| 2025-01-05 | 0.015197 |
| 2025-01-06 | 0.015278 |
| 2025-01-07 | 0.015269 |
| 2025-01-08 | 0.015368 |
| 2025-01-09 | 0.015419 |
| 2025-01-10 | 0.015344 |
| 2025-01-11 | 0.015265 |
| 2025-01-12 | 0.015276 |
| 2025-01-13 | 0.015312 |
| 2025-01-14 | 0.015306 |
| 2025-01-15 | 0.015353 |
| 2025-01-16 | 0.015354 |
| 2025-01-17 | 0.01524 |
| 2025-01-18 | 0.015269 |
| 2025-01-19 | 0.015349 |
| 2025-01-20 | 0.01527 |
| 2025-01-21 | 0.015326 |
| 2025-01-22 | 0.015386 |
| 2025-01-23 | 0.015576 |
| 2025-01-24 | 0.015639 |
| 2025-01-25 | 0.015695 |
| 2025-01-26 | 0.015741 |
| 2025-01-27 | 0.015741 |
| 2025-01-28 | 0.015645 |
| 2025-01-29 | 0.01553 |
| 2025-01-30 | 0.015576 |
| 2025-01-31 | 0.015692 |
| 2025-02-01 | 0.015671 |
| 2025-02-02 | 0.01574 |
| 2025-02-03 | 0.015651 |
| 2025-02-04 | 0.015663 |
| 2025-02-05 | 0.015828 |
| 2025-02-06 | 0.015906 |
| 2025-02-07 | 0.016038 |
| 2025-02-08 | 0.015985 |
| 2025-02-09 | 0.016048 |
| 2025-02-10 | 0.015999 |
| 2025-02-11 | 0.016053 |
| 2025-02-12 | 0.016059 |
| 2025-02-13 | 0.016139 |
| 2025-02-14 | 0.016201 |
| 2025-02-15 | 0.0162 |
| 2025-02-16 | 0.016432 |
| 2025-02-17 | 0.016272 |
| 2025-02-18 | 0.016295 |
| 2025-02-19 | 0.016275 |
| 2025-02-20 | 0.016237 |
| 2025-02-21 | 0.016376 |
| 2025-02-22 | 0.01633 |
| 2025-02-23 | 0.016403 |
| 2025-02-24 | 0.016377 |
| 2025-02-25 | 0.016355 |
| 2025-02-26 | 0.01633 |
| 2025-02-27 | 0.016369 |
| 2025-02-28 | 0.016202 |
| 2025-03-01 | 0.016024 |
| 2025-03-02 | 0.016108 |
| 2025-03-03 | 0.016102 |
| 2025-03-04 | 0.016242 |
| 2025-03-05 | 0.016293 |
| 2025-03-06 | 0.016454 |
| 2025-03-07 | 0.016619 |
| 2025-03-08 | 0.016575 |
| 2025-03-09 | 0.016611 |
| 2025-03-10 | 0.016616 |
| 2025-03-11 | 0.016383 |
| 2025-03-12 | 0.016469 |
| 2025-03-13 | 0.016442 |
| 2025-03-14 | 0.01648 |
| 2025-03-15 | 0.016582 |
| 2025-03-16 | 0.016534 |
| 2025-03-17 | 0.016598 |
| 2025-03-18 | 0.016742 |
| 2025-03-19 | 0.016832 |
| 2025-03-20 | 0.016836 |
| 2025-03-21 | 0.016675 |
| 2025-03-22 | 0.016591 |
| 2025-03-23 | 0.016588 |
| 2025-03-25 | 0.016628 |
| 2025-03-26 | 0.016785 |
| 2025-03-27 | 0.016708 |
| 2025-03-28 | 0.016546 |
| 2025-03-29 | 0.0162 |
| 2025-03-30 | 0.016261 |
| 2025-03-31 | 0.016565 |
| 2025-04-01 | 0.016323 |
| 2025-04-02 | 0.01631 |
| 2025-04-03 | 0.016168 |
| 2025-04-04 | 0.016268 |
| 2025-04-05 | 0.015728 |
| 2025-04-06 | 0.015782 |
| 2025-04-07 | 0.015987 |
| 2025-04-08 | 0.015638 |
| 2025-04-09 | 0.015456 |
| 2025-04-10 | 0.015638 |
| 2025-04-11 | 0.015593 |
| 2025-04-12 | 0.015848 |
| 2025-04-13 | 0.015908 |
| 2025-04-14 | 0.01588 |
| 2025-04-15 | 0.015968 |
| 2025-04-16 | 0.015915 |
| 2025-04-17 | 0.015935 |
| 2025-04-18 | 0.015953 |
| 2025-04-19 | 0.015938 |
| 2025-04-20 | 0.016 |
| 2025-04-21 | 0.015969 |
| 2025-04-22 | 0.01606 |
| 2025-04-23 | 0.016236 |
| 2025-04-24 | 0.016389 |
| 2025-04-25 | 0.016457 |
| 2025-04-26 | 0.016459 |
| 2025-04-27 | 0.016526 |
| 2025-04-28 | 0.016499 |
| 2025-04-29 | 0.016369 |
| 2025-04-30 | 0.016329 |
| 2025-05-01 | 0.016254 |
| 2025-05-02 | 0.016265 |
| 2025-05-03 | 0.016254 |
| 2025-05-04 | 0.01632 |
| 2025-05-05 | 0.016309 |
| 2025-05-06 | 0.01642 |
| 2025-05-08 | 0.016322 |
| 2025-05-09 | 0.016413 |
| 2025-05-10 | 0.016436 |
| 2025-05-11 | 0.016505 |
| 2025-05-12 | 0.016528 |
| 2025-05-13 | 0.016313 |
| 2025-05-14 | 0.016415 |
| 2025-05-15 | 0.016415 |
| 2025-05-17 | 0.016368 |
| 2025-05-18 | 0.01637 |
| 2025-05-19 | 0.016378 |
| 2025-05-20 | 0.016442 |
| 2025-05-21 | 0.0164 |
| 2025-05-22 | 0.01638 |
| 2025-05-23 | 0.016393 |
| 2025-05-24 | 0.016461 |
| 2025-05-25 | 0.016447 |
| 2025-05-26 | 0.016431 |
| 2025-05-27 | 0.016439 |
| 2025-05-28 | 0.016466 |
| 2025-05-29 | 0.016449 |
| 2025-05-30 | 0.016474 |
| 2025-05-31 | 0.01635 |
| 2025-06-01 | 0.016356 |
| 2025-06-02 | 0.016469 |
| 2025-06-03 | 0.016452 |
| 2025-06-04 | 0.016433 |
| 2025-06-05 | 0.016475 |
| 2025-06-06 | 0.016598 |
| 2025-06-07 | 0.01649 |
| 2025-06-08 | 0.016542 |
| 2025-06-09 | 0.01654 |
| 2025-06-10 | 0.01649 |
| 2025-06-11 | 0.016449 |
| 2025-06-12 | 0.016524 |
| 2025-06-13 | 0.016589 |
| 2025-06-14 | 0.016422 |
| 2025-06-15 | 0.01649 |
| 2025-06-16 | 0.016467 |
| 2025-06-17 | 0.016493 |
| 2025-06-18 | 0.016355 |
| 2025-06-19 | 0.016378 |
| 2025-06-20 | 0.016389 |
| 2025-06-21 | 0.016366 |
| 2025-06-22 | 0.01643 |
| 2025-06-23 | 0.016403 |
| 2025-06-24 | 0.016282 |
| 2025-06-25 | 0.016497 |
| 2025-06-26 | 0.016475 |
| 2025-06-27 | 0.016583 |
| 2025-06-28 | 0.01637 |
| 2025-06-29 | 0.016448 |
| 2025-06-30 | 0.016461 |
| 2025-07-01 | 0.016571 |
| 2025-07-02 | 0.016629 |
| 2025-07-03 | 0.016673 |
| 2025-07-04 | 0.016633 |
| 2025-07-05 | 0.016546 |
| 2025-07-06 | 0.016616 |
| 2025-07-07 | 0.016595 |
| 2025-07-08 | 0.016406 |
| 2025-07-09 | 0.016371 |
| 2025-07-10 | 0.016269 |
| 2025-07-11 | 0.016256 |
| 2025-07-12 | 0.016102 |
| 2025-07-13 | 0.016167 |
| 2025-07-14 | 0.016171 |
| 2025-07-15 | 0.01596 |
| 2025-07-16 | 0.015962 |
| 2025-07-17 | 0.015955 |
| 2025-07-18 | 0.016002 |
| 2025-07-19 | 0.015974 |
| 2025-07-20 | 0.016035 |
| 2025-07-21 | 0.016017 |
| 2025-07-22 | 0.016184 |
| 2025-07-23 | 0.016238 |
| 2025-07-24 | 0.016275 |
| 2025-07-25 | 0.016251 |
| 2025-07-26 | 0.01598 |
| 2025-07-27 | 0.016041 |
| 2025-07-28 | 0.016169 |
| 2025-07-29 | 0.016048 |
| 2025-07-30 | 0.016066 |
| 2025-07-31 | 0.015728 |
| 2025-08-01 | 0.015855 |
| 2025-08-02 | 0.015886 |
| 2025-08-03 | 0.015925 |
| 2025-08-04 | 0.015989 |
| 2025-08-05 | 0.015988 |
| 2025-08-06 | 0.015993 |
| 2025-08-07 | 0.015844 |
| 2025-08-08 | 0.015916 |
| 2025-08-09 | 0.01594 |
| 2025-08-10 | 0.015969 |
| 2025-08-11 | 0.015957 |
| 2025-08-12 | 0.015917 |
| 2025-08-13 | 0.016143 |
| 2025-08-14 | 0.016199 |
| 2025-08-15 | 0.015995 |
| 2025-08-16 | 0.015987 |
| 2025-08-17 | 0.016038 |
| 2025-08-18 | 0.016014 |
| 2025-08-19 | 0.016018 |
| 2025-08-20 | 0.016025 |
| 2025-08-21 | 0.015975 |
| 2025-08-22 | 0.015906 |
| 2025-08-23 | 0.016068 |
| 2025-08-24 | 0.016092 |
| 2025-08-25 | 0.016083 |
| 2025-08-26 | 0.016036 |
| 2025-08-27 | 0.015985 |
| 2025-08-28 | 0.01594 |
| 2025-08-29 | 0.015948 |
| 2025-08-30 | 0.01593 |
| 2025-08-31 | 0.015939 |
| 2025-09-01 | 0.015976 |
| 2025-09-02 | 0.015946 |
| 2025-09-03 | 0.015861 |
| 2025-09-04 | 0.015951 |
| 2025-09-05 | 0.015882 |
| 2025-09-06 | 0.015943 |
| 2025-09-07 | 0.015963 |
| 2025-09-08 | 0.015962 |
| 2025-09-09 | 0.015916 |
| 2025-09-10 | 0.015958 |
| 2025-09-11 | 0.016049 |
| 2025-09-13 | 0.016027 |
| 2025-09-14 | 0.016086 |
| 2025-09-15 | 0.016178 |
| 2025-09-16 | 0.016183 |
| 2025-09-17 | 0.016261 |
| 2025-09-18 | 0.016173 |
| 2025-09-19 | 0.016134 |
| 2025-09-20 | 0.016038 |
| 2025-09-21 | 0.016029 |
| 2025-09-22 | 0.016119 |
| 2025-09-23 | 0.016106 |
| 2025-09-24 | 0.016249 |
| 2025-09-25 | 0.016187 |
| 2025-09-26 | 0.016065 |
| 2025-09-27 | 0.015943 |
| 2025-09-28 | 0.015972 |
| 2025-09-29 | 0.016052 |
| 2025-09-30 | 0.015967 |
| 2025-10-01 | 0.016027 |
| 2025-10-02 | 0.016034 |
| 2025-10-03 | 0.016023 |
| 2025-10-04 | 0.015847 |
| 2025-10-05 | 0.015878 |
| 2025-10-06 | 0.016008 |
| 2025-10-07 | 0.016015 |
| 2025-10-08 | 0.016056 |
| 2025-10-09 | 0.016194 |
| 2025-10-10 | 0.016196 |
| 2025-10-11 | 0.015947 |
| 2025-10-12 | 0.015996 |
| 2025-10-13 | 0.016197 |
| 2025-10-14 | 0.016103 |
| 2025-10-15 | 0.01601 |
| 2025-10-16 | 0.016066 |
| 2025-10-17 | 0.016134 |
| 2025-10-18 | 0.015995 |
| 2025-10-19 | 0.016039 |
| 2025-10-20 | 0.01604 |
| 2025-10-21 | 0.016214 |
| 2025-10-22 | 0.016193 |
| 2025-10-23 | 0.016219 |
| 2025-10-24 | 0.01627 |
| 2025-10-25 | 0.016243 |
| 2025-10-26 | 0.01627 |
| 2025-10-27 | 0.016354 |
| 2025-10-28 | 0.016382 |
| 2025-10-29 | 0.016355 |
| 2025-10-30 | 0.01637 |
| 2025-10-31 | 0.016346 |
| 2025-11-01 | 0.016233 |
| 2025-11-02 | 0.016315 |
| 2025-11-03 | 0.016376 |
| 2025-11-04 | 0.016444 |
| 2025-11-05 | 0.016306 |
| 2025-11-06 | 0.016362 |
| 2025-11-07 | 0.016362 |
| 2025-11-08 | 0.016284 |
| 2025-11-09 | 0.0163 |
| 2025-11-10 | 0.016382 |
| 2025-11-11 | 0.01646 |
| 2025-11-12 | 0.016506 |
| 2025-11-13 | 0.016604 |
| 2025-11-14 | 0.016608 |
| 2025-11-15 | 0.01664 |
| 2025-11-16 | 0.016663 |
| 2025-11-17 | 0.016658 |
| 2025-11-18 | 0.01671 |
| 2025-11-19 | 0.01656 |
| 2025-11-20 | 0.016563 |
| 2025-11-21 | 0.016596 |
| 2025-11-22 | 0.016399 |
| 2025-11-23 | 0.016428 |
| 2025-11-24 | 0.016467 |
| 2025-11-25 | 0.016423 |
| 2025-11-26 | 0.016506 |
| 2025-11-27 | 0.016689 |
| 2025-11-28 | 0.016648 |
| 2025-11-29 | 0.016592 |
| 2025-11-30 | 0.016623 |
| 2025-12-01 | 0.016698 |
| 2025-12-02 | 0.016631 |
| 2025-12-03 | 0.016718 |
| 2025-12-04 | 0.016798 |
| 2025-12-05 | 0.016829 |
| 2025-12-06 | 0.01664 |
| 2025-12-07 | 0.016677 |
| 2025-12-08 | 0.01669 |
| 2025-12-09 | 0.016728 |
| 2025-12-11 | 0.016759 |
| 2025-12-12 | 0.016891 |
| 2025-12-13 | 0.016911 |
| 2025-12-14 | 0.016892 |
| 2025-12-15 | 0.01691 |
| 2025-12-16 | 0.016876 |
| 2025-12-17 | 0.016889 |
| 2025-12-18 | 0.016828 |
| 2025-12-19 | 0.016956 |
| 2025-12-20 | 0.016952 |
| 2025-12-21 | 0.016965 |
| 2025-12-22 | 0.016968 |
| 2025-12-23 | 0.016993 |
| 2025-12-24 | 0.017048 |
| 2025-12-25 | 0.017086 |
| 2025-12-26 | 0.017094 |
| 2025-12-27 | 0.017057 |
| 2025-12-28 | 0.017063 |
| 2025-12-29 | 0.017061 |
| 2025-12-30 | 0.016898 |
| 2025-12-31 | 0.017168 |
| 2026-01-01 | 0.017178 |
| 2026-01-02 | 0.017175 |
| 2026-01-03 | 0.017057 |
| 2026-01-04 | 0.01706 |
| 2026-01-05 | 0.017104 |
| 2026-01-06 | 0.017101 |
| 2026-01-07 | 0.017293 |
| 2026-01-08 | 0.017262 |
| 2026-01-09 | 0.017227 |
| 2026-01-10 | 0.017275 |
| 2026-01-11 | 0.017298 |
| 2026-01-12 | 0.017264 |
| 2026-01-13 | 0.017487 |
| 2026-01-14 | 0.017445 |
| 2026-01-15 | 0.017529 |
| 2026-01-16 | 0.017507 |
| 2026-01-17 | 0.01743 |
| 2026-01-18 | 0.017439 |
| 2026-01-19 | 0.017436 |
| 2026-01-20 | 0.017411 |
| 2026-01-21 | 0.017448 |
| 2026-01-22 | 0.017671 |
| 2026-01-23 | 0.017745 |
| 2026-01-24 | 0.017825 |
| 2026-01-25 | 0.01783 |
| 2026-01-26 | 0.017883 |
| 2026-01-27 | 0.017874 |
| 2026-01-28 | 0.017986 |
| 2026-01-29 | 0.017907 |
| 2026-01-30 | 0.017995 |
| 2026-01-31 | 0.017691 |
| 2026-02-01 | 0.017694 |
| 2026-02-02 | 0.017822 |
| 2026-02-03 | 0.017893 |
| 2026-02-04 | 0.017967 |
| 2026-02-05 | 0.017951 |
| 2026-02-06 | 0.017842 |
| 2026-02-07 | 0.018051 |
| 2026-02-08 | 0.018057 |
| 2026-02-09 | 0.018048 |
| 2026-02-10 | 0.018131 |
| 2026-02-11 | 0.018065 |
| 2026-02-12 | 0.018089 |
| 2026-02-13 | 0.018036 |
| 2026-02-14 | 0.017928 |
| 2026-02-15 | 0.017937 |
| 2026-02-16 | 0.017926 |
| 2026-02-17 | 0.017912 |
| 2026-02-18 | 0.017817 |
| 2026-02-19 | 0.017911 |
| 2026-02-20 | 0.017845 |
| 2026-02-21 | 0.017817 |
| 2026-02-22 | 0.017819 |
| 2026-02-23 | 0.01789 |
| 2026-02-24 | 0.017821 |
| 2026-02-25 | 0.017917 |
| 2026-02-26 | 0.018052 |
| 2026-02-27 | 0.017856 |
| 2026-02-28 | 0.01769 |
| 2026-03-01 | 0.017694 |
| 2026-03-02 | 0.017689 |
| 2026-03-03 | 0.017513 |
| 2026-03-04 | 0.017111 |
| 2026-03-05 | 0.017273 |
| 2026-03-06 | 0.017059 |
| 2026-03-07 | 0.016954 |
| 2026-03-08 | 0.016952 |
| 2026-03-09 | 0.016793 |
| 2026-03-10 | 0.016892 |
| 2026-03-11 | 0.017384 |
| 2026-03-12 | 0.017228 |
| 2026-03-13 | 0.016911 |
| 2026-03-14 | 0.016841 |
| 2026-03-15 | 0.016849 |
| 2026-03-16 | 0.016792 |
| 2026-03-17 | 0.016985 |
| 2026-03-18 | 0.017036 |
| 2026-03-19 | 0.016882 |
| 2026-03-20 | 0.016933 |
| 2026-03-21 | 0.016671 |
| 2026-03-22 | 0.016672 |
| 2026-03-23 | 0.01692 |
| 2026-03-24 | 0.016986 |
| 2026-03-25 | 0.01686 |
| 2026-03-26 | 0.016847 |
| 2026-03-27 | 0.01665 |
| 2026-03-28 | 0.016698 |
| 2026-03-29 | 0.016714 |
| 2026-03-30 | 0.016744 |
| 2026-03-31 | 0.016597 |
| 2026-04-01 | 0.016688 |
| 2026-04-02 | 0.016931 |
| 2026-04-03 | 0.016848 |
| 2026-04-04 | 0.016812 |
| 2026-04-05 | 0.016807 |
| 2026-04-06 | 0.016807 |
| 2026-04-07 | 0.016837 |
| 2026-04-08 | 0.016861 |
| 2026-04-09 | 0.01723 |
| 2026-04-10 | 0.017338 |
| 2026-04-11 | 0.017274 |
| 2026-04-12 | 0.017315 |
| 2026-04-13 | 0.017274 |
| 2026-04-14 | 0.017254 |
| 2026-04-15 | 0.017434 |
| 2026-04-16 | 0.017457 |
| 2026-04-17 | 0.017425 |
| 2026-04-18 | 0.017634 |
| 2026-04-19 | 0.017634 |
| 2026-04-20 | 0.017355 |
| 2026-04-21 | 0.017522 |
| 2026-04-22 | 0.017303 |
| 2026-04-23 | 0.017355 |
| 2026-04-24 | 0.017274 |
| 2026-04-25 | 0.017232 |
| 2026-04-26 | 0.017232 |
| 2026-04-27 | 0.017231 |
| 2026-04-28 | 0.017274 |
| 2026-04-29 | 0.017327 |
| 2026-04-30 | 0.017077 |
| 2026-05-01 | 0.017153 |
| 2026-05-02 | 0.017191 |
| 2026-05-03 | 0.017191 |
| 2026-05-04 | 0.017176 |
| 2026-05-05 | 0.016926 |
| 2026-05-06 | 0.017071 |
| 2026-05-07 | 0.017235 |
| 2026-05-08 | 0.017346 |
| 2026-05-09 | 0.017282 |
| 2026-05-10 | 0.01729 |
| 2026-05-11 | 0.017244 |
| 2026-05-12 | 0.0172 |
| 2026-05-14 | 0.017408 |
| 2026-05-15 | 0.017228 |
| 2026-05-16 | 0.016935 |
| 2026-05-17 | 0.016975 |
| 2026-05-18 | 0.017156 |
| 2026-05-19 | 0.017141 |
| 2026-05-20 | 0.017054 |
| 2026-05-21 | 0.017195 |
| 2026-05-23 | 0.017082 |
| 2026-05-24 | 0.017126 |
| 2026-05-25 | 0.017187 |
| 2026-05-26 | 0.017237 |
| 2026-05-27 | 0.017266 |
| 2026-05-28 | 0.017251 |
| 2026-05-29 | 0.017324 |
| 2026-05-30 | 0.017298 |
| 2026-05-31 | 0.017317 |
| 2026-06-01 | 0.017364 |
| 2026-06-02 | 0.017302 |
| 2026-06-03 | 0.017358 |
| 2026-06-04 | 0.017241 |
| 2026-06-05 | 0.017246 |
| 2026-06-06 | 0.016894 |
| 2026-06-09 | 0.01674 |
| 2026-06-10 | 0.016861 |
| 2026-06-11 | 0.01688 |
| 2026-06-12 | 0.017065 |
| 2026-06-13 | 0.017188 |
| 2026-06-14 | 0.017189 |
| 2026-06-15 | 0.017186 |
| 2026-06-16 | 0.017361 |
| 2026-06-17 | 0.017453 |
| 2026-06-18 | 0.017427 |
| 2026-06-19 | 0.017155 |
| 2026-06-20 | 0.017095 |
| 2026-06-21 | 0.017104 |
| 2026-06-22 | 0.017142 |
| 2026-06-23 | 0.017058 |
| 2026-06-24 | 0.016913 |
| 2026-06-25 | 0.016819 |
| 2026-06-26 | 0.016787 |
| 2026-06-27 | 0.016744 |
| 2026-06-28 | 0.016749 |
| 2026-06-29 | 0.016755 |
| 2026-06-30 | 0.016764 |
| 2026-07-01 | 0.01676 |
| 2026-07-02 | 0.016692 |
| 2026-07-03 | 0.016721 |
| 2026-07-04 | 0.016786 |
| 2026-07-05 | 0.016787 |
| 2026-07-06 | 0.016781 |
| 2026-07-07 | 0.016677 |
| 2026-07-08 | 0.016669 |
| 2026-07-09 | 0.016525 |
| 2026-07-10 | 0.016672 |
| 2026-07-11 | 0.016716 |
| 2026-07-12 | 0.016721 |
| 2026-07-13 | 0.016674 |
| 2026-07-14 | 0.016592 |
| 2026-07-15 | 0.016694 |
| 2026-07-16 | 0.016719 |
| 2026-07-17 | 0.016715 |
| 2026-07-18 | 0.016568 |
| 2026-07-19 | 0.016571 |
| 2026-07-20 | 0.016557 |
| 2026-07-21 | 0.016546 |
| 2026-07-22 | 0.016531 |
| 2026-07-23 | 0.016516 |
| 2026-07-24 | 0.016339 |
| 2026-07-25 | 0.016298 |
| 2026-07-26 | 0.016291 |
| 2026-07-27 | 0.016299 |
| 2026-07-28 | 0.016438 |
| 2026-07-29 | 0.016557 |
| 2026-07-30 | 0.016529 |
| 2026-07-31 | 0.016699 |
| 2026-08-01 | 0.016604 |
| 2026-08-02 | 0.016605 |
| 2026-08-03 | 0.016689 |
| 2026-08-04 | 0.016711 |
| 2026-08-05 | 0.016891 |
| 2026-08-06 | 0.016913 |
| 2026-08-07 | 0.016877 |
| 2026-08-08 | 0.016923 |
| 2026-08-09 | 0.016928 |
| 2026-08-10 | 0.01693 |
| 2026-08-11 | 0.01687 |
| 2026-08-12 | 0.01691 |
| 2026-08-13 | 0.016903 |
| 2026-08-14 | 0.016905 |
| 2026-08-15 | 0.016893 |
| 2026-08-16 | 0.016895 |
| 2026-08-17 | 0.016908 |
| 2026-08-18 | 0.016892 |
| 2026-08-20 | 0.016774 |
| 2026-08-21 | 0.016753 |
| 2026-08-22 | 0.016889 |
| 2026-08-23 | 0.016889 |
| 2026-08-24 | 0.016813 |
| 2026-08-25 | 0.016934 |
| 2026-08-26 | 0.016926 |
| 2026-08-27 | 0.016814 |
| 2026-08-28 | 0.016686 |
| 2026-08-29 | 0.016607 |
| 2026-08-30 | 0.016606 |
| 2026-08-31 | 0.016603 |
| 2026-09-01 | 0.016543 |
| 2026-09-02 | 0.016514 |
| 2026-09-03 | 0.016484 |
| 2026-09-04 | 0.016576 |
| 2026-09-05 | 0.016542 |
| 2026-09-06 | 0.016543 |
| 2026-09-07 | 0.016582 |
| 2026-09-08 | 0.016546 |
| 2026-09-09 | 0.016709 |
| 2026-09-10 | 0.016671 |
| 2026-09-11 | 0.016425 |
| 2026-09-12 | 0.016393 |
| 2026-09-13 | 0.016401 |
| 2026-09-14 | 0.016451 |
| 2026-09-15 | 0.016173 |
| 2026-09-16 | 0.016183 |
| 2026-09-17 | 0.016133 |
| 2026-09-18 | 0.016086 |
| 2026-09-19 | 0.016071 |
| 2026-09-20 | 0.016086 |
| 2026-09-21 | 0.01609 |
| 2026-09-22 | 0.016309 |
| 2026-09-23 | 0.016325 |
| 2026-09-24 | 0.016049 |
| 2026-09-25 | 0.016049 |
| 2026-09-26 | 0.016073 |
| 2026-09-27 | 0.016075 |
| 2026-09-28 | 0.016077 |
| 2026-09-30 | 0.01589 |
| 2026-10-02 | 0.015732 |
| 2026-10-03 | 0.01561 |
| 2026-10-05 | 0.015777 |
| 2026-10-06 | 0.015888 |
| 2026-10-07 | 0.015873 |
| 2026-10-08 | 0.015801 |
| 2026-10-09 | 0.015774 |
| 2026-10-10 | 0.015787 |
| 2026-10-11 | 0.015807 |
| 2026-10-12 | 0.015815 |
| 2026-10-13 | 0.015823 |
| 2026-10-14 | 0.015744 |
| 2026-10-15 | 0.015686 |
| 2026-10-16 | 0.015748 |
| 2026-10-17 | 0.015717 |
High
0.01813
Low
0.01520
Average
0.01649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MVR API questions
How do I get the CLP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MVR rate in rates.MVR.
How far back does CLP/MVR historical data go?
Daily CLP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.