CLP to MUR exchange rate API
Chilean Peso to Mauritius Rupee · quoted 2026-10-30
0.04793
▼ +0.81% over 2Y
1 CLP = 0.04793 MUR · 1 MUR = 20.8646 CLP · Get this rate via the API
1 CLP buys 0.04793 MUR as of 2026-10-30, so 1 MUR buys 20.8646 CLP. Over the last 2 years, CLP/MUR traded between 0.04515 and 0.05416, averaged 0.04941 and fell 0.81%. The API holds daily CLP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-30 | 0.048321 |
| 2024-10-31 | 0.047932 |
| 2024-11-01 | 0.047945 |
| 2024-11-02 | 0.047714 |
| 2024-11-03 | 0.047818 |
| 2024-11-04 | 0.047709 |
| 2024-11-05 | 0.048081 |
| 2024-11-06 | 0.048104 |
| 2024-11-07 | 0.048244 |
| 2024-11-08 | 0.048506 |
| 2024-11-09 | 0.047749 |
| 2024-11-10 | 0.047536 |
| 2024-11-11 | 0.047819 |
| 2024-11-12 | 0.047977 |
| 2024-11-13 | 0.047763 |
| 2024-11-14 | 0.047846 |
| 2024-11-15 | 0.048457 |
| 2024-11-16 | 0.048112 |
| 2024-11-17 | 0.048044 |
| 2024-11-18 | 0.048143 |
| 2024-11-19 | 0.047878 |
| 2024-11-20 | 0.047658 |
| 2024-11-21 | 0.047425 |
| 2024-11-22 | 0.047653 |
| 2024-11-23 | 0.047402 |
| 2024-11-24 | 0.04719 |
| 2024-11-25 | 0.047579 |
| 2024-11-26 | 0.047973 |
| 2024-11-27 | 0.04813 |
| 2024-11-28 | 0.047809 |
| 2024-11-29 | 0.047606 |
| 2024-11-30 | 0.047685 |
| 2024-12-01 | 0.047678 |
| 2024-12-02 | 0.047632 |
| 2024-12-03 | 0.047599 |
| 2024-12-04 | 0.048061 |
| 2024-12-05 | 0.047875 |
| 2024-12-06 | 0.048067 |
| 2024-12-07 | 0.047752 |
| 2024-12-08 | 0.047646 |
| 2024-12-09 | 0.047776 |
| 2024-12-10 | 0.048051 |
| 2024-12-11 | 0.047766 |
| 2024-12-12 | 0.04785 |
| 2024-12-13 | 0.048049 |
| 2024-12-14 | 0.047938 |
| 2024-12-15 | 0.047775 |
| 2024-12-16 | 0.047997 |
| 2024-12-17 | 0.047449 |
| 2024-12-18 | 0.0471 |
| 2024-12-19 | 0.046829 |
| 2024-12-20 | 0.047443 |
| 2024-12-21 | 0.047716 |
| 2024-12-22 | 0.047678 |
| 2024-12-23 | 0.047719 |
| 2024-12-24 | 0.047308 |
| 2024-12-25 | 0.047506 |
| 2024-12-26 | 0.04758 |
| 2024-12-27 | 0.047562 |
| 2024-12-28 | 0.047275 |
| 2024-12-29 | 0.047312 |
| 2024-12-30 | 0.047261 |
| 2024-12-31 | 0.047261 |
| 2025-01-01 | 0.047036 |
| 2025-01-02 | 0.047032 |
| 2025-01-03 | 0.046696 |
| 2025-01-04 | 0.046958 |
| 2025-01-05 | 0.046869 |
| 2025-01-06 | 0.0471 |
| 2025-01-07 | 0.046478 |
| 2025-01-08 | 0.046244 |
| 2025-01-09 | 0.046524 |
| 2025-01-10 | 0.046486 |
| 2025-01-11 | 0.046413 |
| 2025-01-12 | 0.046319 |
| 2025-01-13 | 0.046441 |
| 2025-01-14 | 0.046783 |
| 2025-01-15 | 0.046751 |
| 2025-01-16 | 0.046571 |
| 2025-01-17 | 0.046332 |
| 2025-01-18 | 0.046484 |
| 2025-01-19 | 0.046505 |
| 2025-01-20 | 0.046392 |
| 2025-01-21 | 0.04646 |
| 2025-01-22 | 0.046358 |
| 2025-01-23 | 0.046851 |
| 2025-01-24 | 0.047061 |
| 2025-01-25 | 0.047218 |
| 2025-01-26 | 0.047162 |
| 2025-01-27 | 0.047241 |
| 2025-01-28 | 0.046885 |
| 2025-01-29 | 0.046619 |
| 2025-01-30 | 0.046757 |
| 2025-01-31 | 0.047116 |
| 2025-02-01 | 0.047441 |
| 2025-02-02 | 0.047478 |
| 2025-02-03 | 0.047283 |
| 2025-02-04 | 0.047967 |
| 2025-02-05 | 0.048153 |
| 2025-02-06 | 0.048177 |
| 2025-02-07 | 0.048467 |
| 2025-02-08 | 0.048473 |
| 2025-02-09 | 0.048458 |
| 2025-02-10 | 0.048459 |
| 2025-02-11 | 0.04886 |
| 2025-02-12 | 0.048872 |
| 2025-02-13 | 0.048913 |
| 2025-02-14 | 0.04882 |
| 2025-02-15 | 0.04884 |
| 2025-02-16 | 0.049378 |
| 2025-02-17 | 0.048955 |
| 2025-02-18 | 0.048842 |
| 2025-02-19 | 0.048875 |
| 2025-02-20 | 0.048878 |
| 2025-02-21 | 0.049341 |
| 2025-02-22 | 0.049081 |
| 2025-02-23 | 0.048784 |
| 2025-02-24 | 0.049048 |
| 2025-02-25 | 0.049044 |
| 2025-02-26 | 0.049271 |
| 2025-02-27 | 0.049246 |
| 2025-02-28 | 0.048768 |
| 2025-03-01 | 0.048661 |
| 2025-03-02 | 0.048554 |
| 2025-03-03 | 0.04881 |
| 2025-03-04 | 0.049118 |
| 2025-03-05 | 0.049022 |
| 2025-03-06 | 0.048965 |
| 2025-03-07 | 0.048637 |
| 2025-03-08 | 0.049054 |
| 2025-03-09 | 0.048745 |
| 2025-03-10 | 0.048635 |
| 2025-03-11 | 0.0479 |
| 2025-03-12 | 0.048079 |
| 2025-03-13 | 0.048012 |
| 2025-03-14 | 0.048026 |
| 2025-03-15 | 0.048655 |
| 2025-03-16 | 0.04836 |
| 2025-03-17 | 0.048544 |
| 2025-03-18 | 0.048845 |
| 2025-03-19 | 0.048993 |
| 2025-03-20 | 0.048928 |
| 2025-03-21 | 0.048578 |
| 2025-03-22 | 0.048766 |
| 2025-03-23 | 0.048787 |
| 2025-03-25 | 0.049116 |
| 2025-03-26 | 0.049671 |
| 2025-03-27 | 0.049539 |
| 2025-03-28 | 0.049055 |
| 2025-03-29 | 0.04811 |
| 2025-03-30 | 0.047942 |
| 2025-03-31 | 0.048848 |
| 2025-04-01 | 0.048222 |
| 2025-04-02 | 0.048188 |
| 2025-04-03 | 0.047921 |
| 2025-04-04 | 0.047782 |
| 2025-04-05 | 0.045587 |
| 2025-04-06 | 0.045502 |
| 2025-04-07 | 0.046241 |
| 2025-04-08 | 0.045716 |
| 2025-04-09 | 0.045147 |
| 2025-04-10 | 0.045456 |
| 2025-04-11 | 0.045148 |
| 2025-04-12 | 0.045781 |
| 2025-04-13 | 0.045183 |
| 2025-04-14 | 0.045185 |
| 2025-04-15 | 0.046527 |
| 2025-04-16 | 0.046466 |
| 2025-04-17 | 0.046584 |
| 2025-04-18 | 0.046573 |
| 2025-04-19 | 0.046642 |
| 2025-04-20 | 0.046523 |
| 2025-04-21 | 0.046566 |
| 2025-04-22 | 0.046537 |
| 2025-04-23 | 0.046804 |
| 2025-04-24 | 0.047739 |
| 2025-04-25 | 0.048183 |
| 2025-04-26 | 0.048376 |
| 2025-04-27 | 0.048286 |
| 2025-04-28 | 0.048427 |
| 2025-04-29 | 0.047971 |
| 2025-04-30 | 0.047799 |
| 2025-05-01 | 0.047512 |
| 2025-05-02 | 0.047488 |
| 2025-05-03 | 0.047823 |
| 2025-05-04 | 0.04805 |
| 2025-05-05 | 0.047913 |
| 2025-05-06 | 0.048239 |
| 2025-05-08 | 0.048019 |
| 2025-05-09 | 0.048226 |
| 2025-05-10 | 0.048955 |
| 2025-05-11 | 0.048589 |
| 2025-05-12 | 0.049005 |
| 2025-05-13 | 0.048386 |
| 2025-05-14 | 0.049355 |
| 2025-05-15 | 0.048856 |
| 2025-05-17 | 0.048807 |
| 2025-05-18 | 0.048721 |
| 2025-05-19 | 0.048829 |
| 2025-05-20 | 0.049109 |
| 2025-05-21 | 0.048755 |
| 2025-05-22 | 0.048213 |
| 2025-05-23 | 0.048262 |
| 2025-05-24 | 0.048654 |
| 2025-05-25 | 0.048417 |
| 2025-05-26 | 0.048583 |
| 2025-05-27 | 0.048283 |
| 2025-05-28 | 0.048253 |
| 2025-05-29 | 0.048659 |
| 2025-05-30 | 0.048931 |
| 2025-05-31 | 0.048396 |
| 2025-06-01 | 0.048306 |
| 2025-06-02 | 0.048732 |
| 2025-06-03 | 0.048653 |
| 2025-06-04 | 0.048234 |
| 2025-06-05 | 0.048798 |
| 2025-06-06 | 0.048841 |
| 2025-06-07 | 0.048874 |
| 2025-06-08 | 0.048697 |
| 2025-06-09 | 0.048632 |
| 2025-06-10 | 0.048833 |
| 2025-06-11 | 0.048834 |
| 2025-06-12 | 0.048832 |
| 2025-06-13 | 0.048709 |
| 2025-06-14 | 0.048509 |
| 2025-06-15 | 0.04833 |
| 2025-06-16 | 0.048511 |
| 2025-06-17 | 0.048443 |
| 2025-06-18 | 0.048072 |
| 2025-06-19 | 0.048298 |
| 2025-06-20 | 0.048436 |
| 2025-06-21 | 0.04845 |
| 2025-06-22 | 0.048378 |
| 2025-06-23 | 0.048449 |
| 2025-06-24 | 0.048184 |
| 2025-06-25 | 0.048463 |
| 2025-06-26 | 0.048395 |
| 2025-06-27 | 0.048469 |
| 2025-06-28 | 0.048005 |
| 2025-06-29 | 0.047835 |
| 2025-06-30 | 0.048133 |
| 2025-07-01 | 0.048317 |
| 2025-07-02 | 0.04829 |
| 2025-07-03 | 0.048383 |
| 2025-07-04 | 0.048309 |
| 2025-07-05 | 0.048304 |
| 2025-07-06 | 0.048317 |
| 2025-07-07 | 0.048293 |
| 2025-07-08 | 0.047778 |
| 2025-07-09 | 0.047818 |
| 2025-07-10 | 0.047685 |
| 2025-07-11 | 0.047561 |
| 2025-07-12 | 0.047489 |
| 2025-07-13 | 0.047436 |
| 2025-07-14 | 0.047597 |
| 2025-07-15 | 0.046938 |
| 2025-07-16 | 0.046975 |
| 2025-07-17 | 0.047117 |
| 2025-07-18 | 0.04735 |
| 2025-07-19 | 0.047386 |
| 2025-07-20 | 0.047194 |
| 2025-07-21 | 0.047387 |
| 2025-07-22 | 0.047864 |
| 2025-07-23 | 0.047829 |
| 2025-07-24 | 0.047784 |
| 2025-07-25 | 0.047593 |
| 2025-07-26 | 0.047096 |
| 2025-07-27 | 0.047014 |
| 2025-07-28 | 0.047516 |
| 2025-07-29 | 0.047152 |
| 2025-07-30 | 0.047923 |
| 2025-07-31 | 0.046993 |
| 2025-08-01 | 0.047938 |
| 2025-08-02 | 0.048244 |
| 2025-08-03 | 0.048175 |
| 2025-08-04 | 0.048445 |
| 2025-08-05 | 0.047826 |
| 2025-08-06 | 0.047301 |
| 2025-08-07 | 0.046816 |
| 2025-08-08 | 0.046818 |
| 2025-08-09 | 0.047014 |
| 2025-08-10 | 0.047019 |
| 2025-08-11 | 0.046906 |
| 2025-08-12 | 0.046789 |
| 2025-08-13 | 0.047583 |
| 2025-08-14 | 0.047668 |
| 2025-08-15 | 0.04699 |
| 2025-08-16 | 0.047328 |
| 2025-08-17 | 0.047291 |
| 2025-08-18 | 0.047289 |
| 2025-08-19 | 0.047142 |
| 2025-08-20 | 0.047391 |
| 2025-08-21 | 0.047437 |
| 2025-08-22 | 0.04711 |
| 2025-08-23 | 0.048074 |
| 2025-08-24 | 0.047888 |
| 2025-08-25 | 0.047999 |
| 2025-08-26 | 0.047438 |
| 2025-08-27 | 0.047534 |
| 2025-08-28 | 0.047504 |
| 2025-08-29 | 0.047482 |
| 2025-08-30 | 0.047471 |
| 2025-08-31 | 0.047461 |
| 2025-09-01 | 0.047486 |
| 2025-09-02 | 0.04727 |
| 2025-09-03 | 0.047064 |
| 2025-09-04 | 0.047623 |
| 2025-09-05 | 0.047431 |
| 2025-09-06 | 0.047704 |
| 2025-09-07 | 0.047778 |
| 2025-09-08 | 0.047649 |
| 2025-09-09 | 0.047372 |
| 2025-09-10 | 0.047383 |
| 2025-09-11 | 0.047281 |
| 2025-09-13 | 0.04763 |
| 2025-09-14 | 0.047604 |
| 2025-09-15 | 0.04773 |
| 2025-09-16 | 0.047783 |
| 2025-09-17 | 0.047764 |
| 2025-09-18 | 0.0474 |
| 2025-09-19 | 0.047363 |
| 2025-09-20 | 0.047458 |
| 2025-09-21 | 0.047454 |
| 2025-09-22 | 0.047447 |
| 2025-09-23 | 0.047586 |
| 2025-09-24 | 0.04778 |
| 2025-09-25 | 0.047554 |
| 2025-09-26 | 0.047374 |
| 2025-09-27 | 0.047672 |
| 2025-09-28 | 0.047543 |
| 2025-09-29 | 0.047667 |
| 2025-09-30 | 0.047272 |
| 2025-10-01 | 0.047446 |
| 2025-10-02 | 0.047429 |
| 2025-10-03 | 0.047104 |
| 2025-10-04 | 0.04692 |
| 2025-10-05 | 0.046954 |
| 2025-10-06 | 0.047057 |
| 2025-10-07 | 0.047081 |
| 2025-10-08 | 0.047297 |
| 2025-10-09 | 0.048059 |
| 2025-10-10 | 0.047665 |
| 2025-10-11 | 0.047367 |
| 2025-10-12 | 0.047361 |
| 2025-10-13 | 0.047807 |
| 2025-10-14 | 0.047323 |
| 2025-10-15 | 0.047257 |
| 2025-10-16 | 0.047274 |
| 2025-10-17 | 0.047305 |
| 2025-10-18 | 0.047054 |
| 2025-10-19 | 0.047138 |
| 2025-10-20 | 0.046873 |
| 2025-10-21 | 0.047348 |
| 2025-10-22 | 0.047643 |
| 2025-10-23 | 0.047828 |
| 2025-10-24 | 0.048068 |
| 2025-10-25 | 0.048323 |
| 2025-10-26 | 0.04833 |
| 2025-10-27 | 0.048291 |
| 2025-10-28 | 0.048348 |
| 2025-10-29 | 0.048159 |
| 2025-10-30 | 0.048291 |
| 2025-10-31 | 0.048261 |
| 2025-11-01 | 0.048587 |
| 2025-11-02 | 0.048536 |
| 2025-11-03 | 0.048599 |
| 2025-11-04 | 0.048934 |
| 2025-11-05 | 0.048465 |
| 2025-11-06 | 0.048773 |
| 2025-11-07 | 0.048712 |
| 2025-11-08 | 0.048528 |
| 2025-11-09 | 0.048547 |
| 2025-11-10 | 0.0487 |
| 2025-11-11 | 0.048896 |
| 2025-11-12 | 0.049028 |
| 2025-11-13 | 0.049319 |
| 2025-11-14 | 0.049249 |
| 2025-11-15 | 0.049321 |
| 2025-11-16 | 0.049347 |
| 2025-11-17 | 0.049236 |
| 2025-11-18 | 0.049559 |
| 2025-11-19 | 0.049165 |
| 2025-11-20 | 0.04924 |
| 2025-11-21 | 0.04955 |
| 2025-11-22 | 0.0492 |
| 2025-11-23 | 0.049182 |
| 2025-11-24 | 0.049268 |
| 2025-11-25 | 0.049235 |
| 2025-11-26 | 0.049475 |
| 2025-11-27 | 0.049858 |
| 2025-11-28 | 0.049685 |
| 2025-11-29 | 0.049755 |
| 2025-11-30 | 0.049737 |
| 2025-12-01 | 0.049855 |
| 2025-12-02 | 0.049687 |
| 2025-12-03 | 0.049945 |
| 2025-12-04 | 0.050131 |
| 2025-12-05 | 0.050168 |
| 2025-12-06 | 0.049811 |
| 2025-12-07 | 0.049805 |
| 2025-12-08 | 0.049782 |
| 2025-12-09 | 0.049935 |
| 2025-12-11 | 0.05004 |
| 2025-12-12 | 0.050379 |
| 2025-12-13 | 0.050425 |
| 2025-12-14 | 0.050271 |
| 2025-12-15 | 0.050275 |
| 2025-12-16 | 0.050228 |
| 2025-12-17 | 0.050222 |
| 2025-12-18 | 0.050143 |
| 2025-12-19 | 0.0505 |
| 2025-12-20 | 0.050672 |
| 2025-12-21 | 0.050679 |
| 2025-12-22 | 0.050658 |
| 2025-12-23 | 0.050727 |
| 2025-12-24 | 0.050685 |
| 2025-12-25 | 0.050779 |
| 2025-12-26 | 0.050801 |
| 2025-12-27 | 0.050726 |
| 2025-12-28 | 0.050727 |
| 2025-12-29 | 0.050736 |
| 2025-12-30 | 0.050353 |
| 2025-12-31 | 0.051144 |
| 2026-01-01 | 0.051376 |
| 2026-01-02 | 0.051314 |
| 2026-01-03 | 0.050904 |
| 2026-01-04 | 0.050963 |
| 2026-01-05 | 0.051149 |
| 2026-01-06 | 0.05142 |
| 2026-01-07 | 0.051774 |
| 2026-01-08 | 0.051828 |
| 2026-01-09 | 0.051881 |
| 2026-01-10 | 0.05184 |
| 2026-01-11 | 0.052242 |
| 2026-01-12 | 0.052154 |
| 2026-01-13 | 0.052812 |
| 2026-01-14 | 0.052682 |
| 2026-01-15 | 0.052328 |
| 2026-01-16 | 0.052311 |
| 2026-01-17 | 0.052238 |
| 2026-01-18 | 0.052225 |
| 2026-01-19 | 0.052219 |
| 2026-01-20 | 0.05211 |
| 2026-01-21 | 0.052113 |
| 2026-01-22 | 0.05261 |
| 2026-01-23 | 0.052909 |
| 2026-01-24 | 0.052998 |
| 2026-01-25 | 0.053069 |
| 2026-01-26 | 0.053117 |
| 2026-01-27 | 0.052626 |
| 2026-01-28 | 0.052942 |
| 2026-01-29 | 0.052281 |
| 2026-01-30 | 0.052572 |
| 2026-01-31 | 0.051968 |
| 2026-02-01 | 0.051976 |
| 2026-02-02 | 0.052349 |
| 2026-02-03 | 0.052833 |
| 2026-02-04 | 0.05331 |
| 2026-02-05 | 0.05326 |
| 2026-02-06 | 0.05314 |
| 2026-02-07 | 0.053796 |
| 2026-02-08 | 0.053804 |
| 2026-02-09 | 0.05377 |
| 2026-02-10 | 0.053902 |
| 2026-02-11 | 0.053424 |
| 2026-02-12 | 0.053449 |
| 2026-02-13 | 0.053511 |
| 2026-02-14 | 0.053264 |
| 2026-02-15 | 0.053277 |
| 2026-02-16 | 0.053224 |
| 2026-02-17 | 0.053208 |
| 2026-02-18 | 0.052978 |
| 2026-02-19 | 0.053337 |
| 2026-02-20 | 0.053377 |
| 2026-02-21 | 0.053612 |
| 2026-02-22 | 0.053618 |
| 2026-02-23 | 0.053747 |
| 2026-02-24 | 0.053364 |
| 2026-02-25 | 0.053824 |
| 2026-02-26 | 0.054156 |
| 2026-02-27 | 0.05349 |
| 2026-02-28 | 0.053063 |
| 2026-03-01 | 0.053067 |
| 2026-03-02 | 0.053046 |
| 2026-03-03 | 0.052886 |
| 2026-03-04 | 0.051906 |
| 2026-03-05 | 0.052892 |
| 2026-03-06 | 0.052219 |
| 2026-03-07 | 0.051966 |
| 2026-03-08 | 0.051934 |
| 2026-03-09 | 0.051458 |
| 2026-03-10 | 0.051117 |
| 2026-03-11 | 0.051656 |
| 2026-03-12 | 0.051147 |
| 2026-03-13 | 0.050204 |
| 2026-03-14 | 0.050649 |
| 2026-03-15 | 0.050651 |
| 2026-03-16 | 0.050501 |
| 2026-03-17 | 0.05134 |
| 2026-03-18 | 0.051362 |
| 2026-03-19 | 0.050774 |
| 2026-03-20 | 0.05093 |
| 2026-03-21 | 0.050137 |
| 2026-03-22 | 0.050128 |
| 2026-03-23 | 0.050887 |
| 2026-03-24 | 0.051145 |
| 2026-03-25 | 0.050704 |
| 2026-03-26 | 0.050611 |
| 2026-03-27 | 0.05017 |
| 2026-03-28 | 0.050548 |
| 2026-03-29 | 0.050555 |
| 2026-03-30 | 0.050639 |
| 2026-03-31 | 0.050345 |
| 2026-04-01 | 0.050838 |
| 2026-04-02 | 0.051237 |
| 2026-04-03 | 0.051146 |
| 2026-04-04 | 0.05103 |
| 2026-04-05 | 0.051043 |
| 2026-04-06 | 0.05102 |
| 2026-04-07 | 0.051196 |
| 2026-04-08 | 0.051262 |
| 2026-04-09 | 0.051848 |
| 2026-04-10 | 0.052275 |
| 2026-04-11 | 0.05196 |
| 2026-04-12 | 0.052103 |
| 2026-04-13 | 0.05198 |
| 2026-04-14 | 0.051988 |
| 2026-04-15 | 0.052199 |
| 2026-04-16 | 0.052259 |
| 2026-04-17 | 0.052118 |
| 2026-04-18 | 0.052801 |
| 2026-04-19 | 0.052801 |
| 2026-04-20 | 0.051963 |
| 2026-04-21 | 0.052635 |
| 2026-04-22 | 0.051899 |
| 2026-04-23 | 0.052278 |
| 2026-04-24 | 0.052225 |
| 2026-04-25 | 0.052275 |
| 2026-04-26 | 0.05223 |
| 2026-04-27 | 0.05223 |
| 2026-04-28 | 0.052192 |
| 2026-04-29 | 0.052477 |
| 2026-04-30 | 0.051747 |
| 2026-05-01 | 0.05221 |
| 2026-05-02 | 0.052325 |
| 2026-05-03 | 0.052314 |
| 2026-05-04 | 0.052269 |
| 2026-05-05 | 0.051211 |
| 2026-05-06 | 0.05186 |
| 2026-05-07 | 0.052169 |
| 2026-05-08 | 0.052437 |
| 2026-05-09 | 0.052531 |
| 2026-05-10 | 0.052555 |
| 2026-05-11 | 0.052448 |
| 2026-05-12 | 0.052031 |
| 2026-05-14 | 0.052748 |
| 2026-05-15 | 0.052473 |
| 2026-05-16 | 0.051832 |
| 2026-05-17 | 0.051845 |
| 2026-05-18 | 0.052502 |
| 2026-05-19 | 0.052476 |
| 2026-05-20 | 0.052167 |
| 2026-05-21 | 0.052754 |
| 2026-05-23 | 0.052538 |
| 2026-05-24 | 0.052541 |
| 2026-05-25 | 0.052701 |
| 2026-05-26 | 0.052761 |
| 2026-05-27 | 0.052921 |
| 2026-05-28 | 0.052868 |
| 2026-05-29 | 0.053194 |
| 2026-05-30 | 0.05319 |
| 2026-05-31 | 0.053201 |
| 2026-06-01 | 0.053232 |
| 2026-06-02 | 0.053051 |
| 2026-06-03 | 0.053261 |
| 2026-06-04 | 0.053007 |
| 2026-06-05 | 0.053091 |
| 2026-06-06 | 0.052042 |
| 2026-06-09 | 0.051829 |
| 2026-06-10 | 0.052209 |
| 2026-06-11 | 0.052264 |
| 2026-06-12 | 0.052841 |
| 2026-06-13 | 0.052545 |
| 2026-06-14 | 0.052546 |
| 2026-06-15 | 0.052398 |
| 2026-06-16 | 0.053056 |
| 2026-06-17 | 0.053354 |
| 2026-06-18 | 0.053309 |
| 2026-06-19 | 0.052782 |
| 2026-06-20 | 0.052847 |
| 2026-06-21 | 0.053001 |
| 2026-06-22 | 0.053025 |
| 2026-06-23 | 0.05274 |
| 2026-06-24 | 0.052447 |
| 2026-06-25 | 0.052436 |
| 2026-06-26 | 0.052347 |
| 2026-06-27 | 0.051728 |
| 2026-06-28 | 0.051215 |
| 2026-06-29 | 0.051209 |
| 2026-06-30 | 0.051219 |
| 2026-07-01 | 0.051161 |
| 2026-07-02 | 0.050952 |
| 2026-07-03 | 0.051117 |
| 2026-07-04 | 0.051071 |
| 2026-07-05 | 0.051082 |
| 2026-07-06 | 0.051027 |
| 2026-07-07 | 0.050775 |
| 2026-07-08 | 0.050752 |
| 2026-07-09 | 0.050435 |
| 2026-07-10 | 0.05082 |
| 2026-07-11 | 0.050893 |
| 2026-07-12 | 0.050922 |
| 2026-07-13 | 0.050783 |
| 2026-07-14 | 0.050703 |
| 2026-07-15 | 0.051083 |
| 2026-07-16 | 0.051017 |
| 2026-07-17 | 0.050843 |
| 2026-07-18 | 0.050537 |
| 2026-07-19 | 0.050539 |
| 2026-07-20 | 0.050457 |
| 2026-07-21 | 0.050433 |
| 2026-07-22 | 0.050527 |
| 2026-07-23 | 0.050507 |
| 2026-07-24 | 0.049839 |
| 2026-07-25 | 0.050007 |
| 2026-07-26 | 0.049998 |
| 2026-07-27 | 0.049994 |
| 2026-07-28 | 0.05033 |
| 2026-07-29 | 0.050862 |
| 2026-07-30 | 0.050652 |
| 2026-07-31 | 0.050995 |
| 2026-08-01 | 0.050463 |
| 2026-08-02 | 0.050482 |
| 2026-08-03 | 0.050755 |
| 2026-08-04 | 0.05073 |
| 2026-08-05 | 0.050858 |
| 2026-08-06 | 0.051371 |
| 2026-08-07 | 0.051235 |
| 2026-08-08 | 0.051544 |
| 2026-08-09 | 0.051563 |
| 2026-08-10 | 0.051661 |
| 2026-08-11 | 0.051293 |
| 2026-08-12 | 0.05145 |
| 2026-08-13 | 0.051582 |
| 2026-08-14 | 0.051549 |
| 2026-08-15 | 0.051463 |
| 2026-08-16 | 0.051523 |
| 2026-08-17 | 0.051519 |
| 2026-08-18 | 0.051281 |
| 2026-08-20 | 0.050966 |
| 2026-08-21 | 0.050552 |
| 2026-08-22 | 0.050926 |
| 2026-08-23 | 0.050928 |
| 2026-08-24 | 0.050855 |
| 2026-08-25 | 0.050917 |
| 2026-08-26 | 0.051207 |
| 2026-08-27 | 0.050889 |
| 2026-08-28 | 0.050579 |
| 2026-08-29 | 0.050318 |
| 2026-08-30 | 0.050322 |
| 2026-08-31 | 0.050463 |
| 2026-09-01 | 0.050384 |
| 2026-09-02 | 0.050287 |
| 2026-09-03 | 0.050366 |
| 2026-09-04 | 0.050299 |
| 2026-09-05 | 0.050106 |
| 2026-09-06 | 0.050124 |
| 2026-09-07 | 0.050266 |
| 2026-09-08 | 0.050198 |
| 2026-09-09 | 0.050659 |
| 2026-09-10 | 0.050555 |
| 2026-09-11 | 0.049759 |
| 2026-09-12 | 0.049822 |
| 2026-09-13 | 0.049826 |
| 2026-09-14 | 0.049885 |
| 2026-09-15 | 0.049299 |
| 2026-09-16 | 0.049355 |
| 2026-09-17 | 0.049623 |
| 2026-09-18 | 0.049571 |
| 2026-09-19 | 0.049614 |
| 2026-09-20 | 0.049593 |
| 2026-09-21 | 0.049556 |
| 2026-09-22 | 0.050292 |
| 2026-09-23 | 0.050315 |
| 2026-09-24 | 0.049691 |
| 2026-09-25 | 0.04927 |
| 2026-09-26 | 0.049412 |
| 2026-09-27 | 0.049418 |
| 2026-09-28 | 0.049425 |
| 2026-09-30 | 0.049124 |
| 2026-10-02 | 0.04898 |
| 2026-10-03 | 0.048606 |
| 2026-10-05 | 0.049444 |
| 2026-10-06 | 0.048716 |
| 2026-10-07 | 0.048642 |
| 2026-10-08 | 0.048628 |
| 2026-10-09 | 0.048493 |
| 2026-10-10 | 0.048576 |
| 2026-10-11 | 0.048579 |
| 2026-10-12 | 0.048667 |
| 2026-10-13 | 0.048835 |
| 2026-10-14 | 0.048577 |
| 2026-10-15 | 0.048293 |
| 2026-10-16 | 0.048204 |
| 2026-10-17 | 0.047966 |
| 2026-10-18 | 0.047961 |
| 2026-10-19 | 0.048161 |
| 2026-10-20 | 0.048457 |
| 2026-10-21 | 0.048431 |
| 2026-10-22 | 0.048309 |
| 2026-10-23 | 0.047739 |
| 2026-10-24 | 0.047388 |
| 2026-10-25 | 0.047383 |
| 2026-10-26 | 0.04736 |
| 2026-10-27 | 0.047617 |
| 2026-10-28 | 0.048189 |
| 2026-10-29 | 0.048063 |
| 2026-10-30 | 0.047928 |
High
0.05416
Low
0.04515
Average
0.04941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MUR API questions
How do I get the CLP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MUR rate in rates.MUR.
How far back does CLP/MUR historical data go?
Daily CLP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.