CLP to MRO exchange rate API
Chilean Peso to Ouguiya · quoted 2026-10-30
0.40917
▼ +1.76% over 2Y
1 CLP = 0.40917 MRO · 1 MRO = 2.4440 CLP · Get this rate via the API
1 CLP buys 0.40917 MRO as of 2026-10-30, so 1 MRO buys 2.4440 CLP. Over the last 2 years, CLP/MRO traded between 0.39298 and 0.46684, averaged 0.42454 and fell 1.76%. The API holds daily CLP/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-30 | 0.41648 |
| 2024-10-31 | 0.41586 |
| 2024-11-01 | 0.41386 |
| 2024-11-02 | 0.412569 |
| 2024-11-03 | 0.415969 |
| 2024-11-04 | 0.412858 |
| 2024-11-05 | 0.416987 |
| 2024-11-06 | 0.416062 |
| 2024-11-07 | 0.413537 |
| 2024-11-08 | 0.416688 |
| 2024-11-09 | 0.4106 |
| 2024-11-10 | 0.411258 |
| 2024-11-11 | 0.412883 |
| 2024-11-12 | 0.410567 |
| 2024-11-13 | 0.405688 |
| 2024-11-14 | 0.406963 |
| 2024-11-15 | 0.40892 |
| 2024-11-16 | 0.407326 |
| 2024-11-17 | 0.407972 |
| 2024-11-18 | 0.408109 |
| 2024-11-19 | 0.410498 |
| 2024-11-20 | 0.410791 |
| 2024-11-21 | 0.408741 |
| 2024-11-22 | 0.409949 |
| 2024-11-23 | 0.404533 |
| 2024-11-24 | 0.406036 |
| 2024-11-25 | 0.405857 |
| 2024-11-26 | 0.408255 |
| 2024-11-27 | 0.407676 |
| 2024-11-28 | 0.407337 |
| 2024-11-29 | 0.407421 |
| 2024-11-30 | 0.409186 |
| 2024-12-01 | 0.409892 |
| 2024-12-02 | 0.408853 |
| 2024-12-03 | 0.407406 |
| 2024-12-04 | 0.41 |
| 2024-12-05 | 0.408922 |
| 2024-12-06 | 0.410693 |
| 2024-12-07 | 0.407214 |
| 2024-12-08 | 0.407828 |
| 2024-12-09 | 0.407175 |
| 2024-12-10 | 0.40999 |
| 2024-12-11 | 0.408511 |
| 2024-12-12 | 0.407645 |
| 2024-12-13 | 0.40669 |
| 2024-12-14 | 0.404875 |
| 2024-12-15 | 0.404751 |
| 2024-12-16 | 0.404544 |
| 2024-12-17 | 0.402963 |
| 2024-12-18 | 0.402279 |
| 2024-12-19 | 0.399046 |
| 2024-12-20 | 0.40037 |
| 2024-12-21 | 0.401475 |
| 2024-12-22 | 0.4048 |
| 2024-12-23 | 0.401467 |
| 2024-12-24 | 0.400722 |
| 2024-12-25 | 0.400994 |
| 2024-12-26 | 0.401494 |
| 2024-12-27 | 0.402052 |
| 2024-12-28 | 0.399865 |
| 2024-12-29 | 0.404357 |
| 2024-12-30 | 0.399925 |
| 2024-12-31 | 0.401866 |
| 2025-01-01 | 0.400372 |
| 2025-01-02 | 0.399951 |
| 2025-01-03 | 0.396665 |
| 2025-01-04 | 0.395226 |
| 2025-01-05 | 0.393988 |
| 2025-01-06 | 0.395326 |
| 2025-01-07 | 0.394583 |
| 2025-01-08 | 0.397088 |
| 2025-01-09 | 0.397677 |
| 2025-01-10 | 0.395466 |
| 2025-01-11 | 0.394415 |
| 2025-01-12 | 0.39505 |
| 2025-01-13 | 0.395215 |
| 2025-01-14 | 0.394346 |
| 2025-01-15 | 0.395372 |
| 2025-01-16 | 0.395801 |
| 2025-01-17 | 0.392985 |
| 2025-01-18 | 0.394109 |
| 2025-01-19 | 0.397022 |
| 2025-01-20 | 0.393371 |
| 2025-01-21 | 0.39452 |
| 2025-01-22 | 0.395535 |
| 2025-01-23 | 0.401687 |
| 2025-01-24 | 0.403435 |
| 2025-01-25 | 0.405584 |
| 2025-01-26 | 0.407088 |
| 2025-01-27 | 0.404815 |
| 2025-01-28 | 0.403098 |
| 2025-01-29 | 0.400967 |
| 2025-01-30 | 0.401314 |
| 2025-01-31 | 0.404981 |
| 2025-02-01 | 0.406407 |
| 2025-02-02 | 0.407697 |
| 2025-02-03 | 0.40457 |
| 2025-02-04 | 0.407883 |
| 2025-02-05 | 0.410541 |
| 2025-02-06 | 0.413167 |
| 2025-02-07 | 0.416602 |
| 2025-02-08 | 0.41572 |
| 2025-02-09 | 0.415823 |
| 2025-02-10 | 0.417011 |
| 2025-02-11 | 0.418437 |
| 2025-02-12 | 0.417692 |
| 2025-02-13 | 0.41954 |
| 2025-02-14 | 0.420821 |
| 2025-02-15 | 0.420908 |
| 2025-02-16 | 0.424187 |
| 2025-02-17 | 0.419277 |
| 2025-02-18 | 0.419935 |
| 2025-02-19 | 0.421589 |
| 2025-02-20 | 0.421443 |
| 2025-02-21 | 0.425275 |
| 2025-02-22 | 0.42505 |
| 2025-02-23 | 0.42509 |
| 2025-02-24 | 0.424955 |
| 2025-02-25 | 0.424812 |
| 2025-02-27 | 0.425476 |
| 2025-02-28 | 0.420613 |
| 2025-03-01 | 0.416894 |
| 2025-03-02 | 0.416822 |
| 2025-03-03 | 0.416609 |
| 2025-03-04 | 0.420719 |
| 2025-03-05 | 0.421362 |
| 2025-03-06 | 0.425796 |
| 2025-03-07 | 0.424773 |
| 2025-03-08 | 0.424081 |
| 2025-03-10 | 0.424104 |
| 2025-03-11 | 0.416636 |
| 2025-03-12 | 0.424374 |
| 2025-03-13 | 0.424723 |
| 2025-03-14 | 0.424599 |
| 2025-03-15 | 0.42833 |
| 2025-03-17 | 0.426474 |
| 2025-03-18 | 0.431417 |
| 2025-03-19 | 0.434402 |
| 2025-03-20 | 0.434684 |
| 2025-03-21 | 0.430085 |
| 2025-03-22 | 0.42851 |
| 2025-03-25 | 0.427069 |
| 2025-03-26 | 0.429814 |
| 2025-03-27 | 0.428969 |
| 2025-03-28 | 0.426401 |
| 2025-03-29 | 0.417898 |
| 2025-03-30 | 0.41898 |
| 2025-04-01 | 0.419076 |
| 2025-04-02 | 0.420349 |
| 2025-04-03 | 0.415418 |
| 2025-04-04 | 0.41906 |
| 2025-04-05 | 0.405847 |
| 2025-04-06 | 0.406564 |
| 2025-04-07 | 0.413811 |
| 2025-04-08 | 0.403154 |
| 2025-04-09 | 0.395445 |
| 2025-04-10 | 0.403022 |
| 2025-04-11 | 0.40087 |
| 2025-04-12 | 0.407569 |
| 2025-04-13 | 0.408852 |
| 2025-04-14 | 0.405213 |
| 2025-04-15 | 0.409673 |
| 2025-04-16 | 0.407873 |
| 2025-04-17 | 0.408798 |
| 2025-04-18 | 0.408948 |
| 2025-04-19 | 0.409801 |
| 2025-04-20 | 0.409068 |
| 2025-04-21 | 0.409863 |
| 2025-04-22 | 0.411745 |
| 2025-04-23 | 0.418385 |
| 2025-04-24 | 0.421847 |
| 2025-04-25 | 0.423103 |
| 2025-04-26 | 0.423931 |
| 2025-04-27 | 0.424142 |
| 2025-04-28 | 0.424715 |
| 2025-04-29 | 0.420285 |
| 2025-04-30 | 0.41896 |
| 2025-05-01 | 0.417796 |
| 2025-05-02 | 0.419202 |
| 2025-05-03 | 0.419829 |
| 2025-05-04 | 0.41995 |
| 2025-05-05 | 0.421217 |
| 2025-05-06 | 0.424241 |
| 2025-05-08 | 0.41955 |
| 2025-05-09 | 0.421653 |
| 2025-05-10 | 0.422654 |
| 2025-05-11 | 0.42527 |
| 2025-05-12 | 0.42542 |
| 2025-05-13 | 0.418504 |
| 2025-05-14 | 0.421334 |
| 2025-05-15 | 0.421355 |
| 2025-05-17 | 0.419628 |
| 2025-05-18 | 0.422298 |
| 2025-05-19 | 0.421259 |
| 2025-05-20 | 0.422357 |
| 2025-05-21 | 0.419104 |
| 2025-05-22 | 0.420013 |
| 2025-05-23 | 0.419778 |
| 2025-05-24 | 0.42278 |
| 2025-05-25 | 0.422171 |
| 2025-05-26 | 0.42115 |
| 2025-05-27 | 0.420951 |
| 2025-05-28 | 0.422667 |
| 2025-05-29 | 0.421397 |
| 2025-05-30 | 0.422463 |
| 2025-05-31 | 0.418357 |
| 2025-06-01 | 0.420245 |
| 2025-06-02 | 0.420365 |
| 2025-06-03 | 0.420761 |
| 2025-06-04 | 0.420436 |
| 2025-06-05 | 0.421562 |
| 2025-06-06 | 0.425851 |
| 2025-06-07 | 0.424257 |
| 2025-06-08 | 0.424762 |
| 2025-06-09 | 0.424279 |
| 2025-06-10 | 0.423552 |
| 2025-06-11 | 0.423571 |
| 2025-06-12 | 0.422229 |
| 2025-06-13 | 0.425548 |
| 2025-06-14 | 0.422322 |
| 2025-06-15 | 0.42302 |
| 2025-06-16 | 0.422797 |
| 2025-06-17 | 0.423422 |
| 2025-06-18 | 0.420542 |
| 2025-06-19 | 0.421078 |
| 2025-06-20 | 0.41902 |
| 2025-06-21 | 0.420294 |
| 2025-06-22 | 0.422224 |
| 2025-06-23 | 0.420537 |
| 2025-06-24 | 0.418345 |
| 2025-06-25 | 0.421995 |
| 2025-06-26 | 0.423601 |
| 2025-06-27 | 0.427352 |
| 2025-06-28 | 0.423106 |
| 2025-06-29 | 0.422941 |
| 2025-06-30 | 0.424265 |
| 2025-07-01 | 0.427161 |
| 2025-07-02 | 0.427917 |
| 2025-07-03 | 0.428744 |
| 2025-07-04 | 0.428346 |
| 2025-07-05 | 0.426455 |
| 2025-07-06 | 0.426474 |
| 2025-07-07 | 0.426417 |
| 2025-07-08 | 0.421644 |
| 2025-07-09 | 0.421866 |
| 2025-07-10 | 0.419023 |
| 2025-07-11 | 0.418108 |
| 2025-07-12 | 0.415137 |
| 2025-07-13 | 0.416404 |
| 2025-07-14 | 0.415767 |
| 2025-07-15 | 0.411453 |
| 2025-07-16 | 0.412322 |
| 2025-07-17 | 0.412029 |
| 2025-07-18 | 0.411742 |
| 2025-07-19 | 0.412867 |
| 2025-07-20 | 0.413054 |
| 2025-07-21 | 0.413614 |
| 2025-07-22 | 0.416611 |
| 2025-07-23 | 0.417074 |
| 2025-07-24 | 0.418437 |
| 2025-07-25 | 0.418541 |
| 2025-07-26 | 0.413382 |
| 2025-07-27 | 0.414287 |
| 2025-07-28 | 0.417358 |
| 2025-07-29 | 0.414064 |
| 2025-07-30 | 0.41551 |
| 2025-07-31 | 0.405873 |
| 2025-08-01 | 0.409229 |
| 2025-08-02 | 0.410797 |
| 2025-08-03 | 0.412127 |
| 2025-08-04 | 0.412683 |
| 2025-08-05 | 0.411453 |
| 2025-08-06 | 0.412692 |
| 2025-08-07 | 0.409938 |
| 2025-08-08 | 0.411264 |
| 2025-08-09 | 0.41267 |
| 2025-08-10 | 0.412649 |
| 2025-08-11 | 0.411814 |
| 2025-08-12 | 0.412052 |
| 2025-08-13 | 0.417675 |
| 2025-08-14 | 0.419271 |
| 2025-08-15 | 0.413885 |
| 2025-08-16 | 0.414665 |
| 2025-08-17 | 0.414492 |
| 2025-08-18 | 0.414519 |
| 2025-08-19 | 0.414358 |
| 2025-08-20 | 0.414703 |
| 2025-08-21 | 0.413376 |
| 2025-08-22 | 0.407656 |
| 2025-08-23 | 0.41658 |
| 2025-08-24 | 0.4172 |
| 2025-08-25 | 0.412307 |
| 2025-08-26 | 0.411781 |
| 2025-08-27 | 0.411113 |
| 2025-08-28 | 0.412808 |
| 2025-08-29 | 0.413338 |
| 2025-08-30 | 0.413378 |
| 2025-08-31 | 0.413622 |
| 2025-09-01 | 0.414596 |
| 2025-09-02 | 0.412006 |
| 2025-09-03 | 0.411094 |
| 2025-09-04 | 0.412783 |
| 2025-09-05 | 0.411115 |
| 2025-09-06 | 0.413623 |
| 2025-09-07 | 0.41365 |
| 2025-09-08 | 0.410783 |
| 2025-09-09 | 0.411492 |
| 2025-09-10 | 0.412987 |
| 2025-09-11 | 0.415258 |
| 2025-09-13 | 0.418187 |
| 2025-09-14 | 0.417937 |
| 2025-09-15 | 0.419157 |
| 2025-09-16 | 0.419374 |
| 2025-09-17 | 0.42084 |
| 2025-09-18 | 0.418539 |
| 2025-09-19 | 0.417641 |
| 2025-09-20 | 0.418366 |
| 2025-09-21 | 0.417495 |
| 2025-09-22 | 0.419376 |
| 2025-09-23 | 0.417595 |
| 2025-09-24 | 0.420866 |
| 2025-09-25 | 0.419672 |
| 2025-09-26 | 0.417458 |
| 2025-09-27 | 0.416138 |
| 2025-09-28 | 0.415048 |
| 2025-09-29 | 0.416094 |
| 2025-09-30 | 0.415707 |
| 2025-10-01 | 0.414822 |
| 2025-10-02 | 0.415317 |
| 2025-10-03 | 0.415099 |
| 2025-10-04 | 0.413187 |
| 2025-10-05 | 0.413734 |
| 2025-10-06 | 0.41432 |
| 2025-10-07 | 0.414865 |
| 2025-10-08 | 0.415913 |
| 2025-10-09 | 0.419402 |
| 2025-10-10 | 0.420449 |
| 2025-10-11 | 0.416094 |
| 2025-10-12 | 0.417246 |
| 2025-10-13 | 0.419872 |
| 2025-10-14 | 0.417725 |
| 2025-10-15 | 0.415248 |
| 2025-10-16 | 0.41631 |
| 2025-10-17 | 0.417832 |
| 2025-10-18 | 0.418703 |
| 2025-10-19 | 0.419448 |
| 2025-10-20 | 0.417271 |
| 2025-10-21 | 0.421369 |
| 2025-10-22 | 0.419443 |
| 2025-10-23 | 0.420916 |
| 2025-10-24 | 0.422262 |
| 2025-10-25 | 0.425261 |
| 2025-10-26 | 0.425321 |
| 2025-10-27 | 0.424945 |
| 2025-10-28 | 0.426247 |
| 2025-10-29 | 0.425398 |
| 2025-10-30 | 0.425964 |
| 2025-10-31 | 0.426408 |
| 2025-11-01 | 0.424408 |
| 2025-11-02 | 0.424643 |
| 2025-11-03 | 0.425756 |
| 2025-11-04 | 0.426189 |
| 2025-11-05 | 0.421401 |
| 2025-11-06 | 0.422288 |
| 2025-11-07 | 0.42151 |
| 2025-11-08 | 0.420901 |
| 2025-11-09 | 0.421685 |
| 2025-11-10 | 0.42065 |
| 2025-11-11 | 0.42363 |
| 2025-11-12 | 0.424411 |
| 2025-11-13 | 0.427975 |
| 2025-11-14 | 0.430102 |
| 2025-11-15 | 0.430275 |
| 2025-11-16 | 0.429368 |
| 2025-11-17 | 0.430039 |
| 2025-11-18 | 0.430344 |
| 2025-11-19 | 0.426879 |
| 2025-11-20 | 0.426584 |
| 2025-11-21 | 0.427972 |
| 2025-11-22 | 0.424702 |
| 2025-11-23 | 0.424722 |
| 2025-11-24 | 0.425142 |
| 2025-11-25 | 0.422989 |
| 2025-11-26 | 0.424374 |
| 2025-11-27 | 0.429559 |
| 2025-11-28 | 0.429236 |
| 2025-11-29 | 0.42862 |
| 2025-11-30 | 0.429157 |
| 2025-12-01 | 0.431062 |
| 2025-12-02 | 0.428707 |
| 2025-12-03 | 0.430671 |
| 2025-12-04 | 0.433877 |
| 2025-12-05 | 0.43466 |
| 2025-12-06 | 0.430634 |
| 2025-12-07 | 0.4304 |
| 2025-12-08 | 0.430688 |
| 2025-12-09 | 0.432028 |
| 2025-12-11 | 0.430496 |
| 2025-12-12 | 0.435366 |
| 2025-12-13 | 0.436356 |
| 2025-12-14 | 0.436148 |
| 2025-12-15 | 0.437624 |
| 2025-12-16 | 0.435016 |
| 2025-12-17 | 0.434316 |
| 2025-12-18 | 0.432906 |
| 2025-12-19 | 0.439044 |
| 2025-12-20 | 0.439465 |
| 2025-12-21 | 0.436703 |
| 2025-12-22 | 0.438939 |
| 2025-12-23 | 0.436677 |
| 2025-12-24 | 0.438866 |
| 2025-12-25 | 0.441179 |
| 2025-12-26 | 0.438001 |
| 2025-12-27 | 0.436949 |
| 2025-12-28 | 0.438893 |
| 2025-12-29 | 0.437353 |
| 2025-12-30 | 0.433138 |
| 2025-12-31 | 0.441213 |
| 2026-01-01 | 0.441959 |
| 2026-01-02 | 0.442659 |
| 2026-01-03 | 0.438577 |
| 2026-01-04 | 0.439814 |
| 2026-01-05 | 0.441673 |
| 2026-01-06 | 0.441932 |
| 2026-01-07 | 0.443007 |
| 2026-01-08 | 0.443184 |
| 2026-01-09 | 0.442313 |
| 2026-01-10 | 0.445734 |
| 2026-01-11 | 0.446265 |
| 2026-01-12 | 0.443526 |
| 2026-01-13 | 0.449646 |
| 2026-01-14 | 0.449741 |
| 2026-01-15 | 0.452456 |
| 2026-01-16 | 0.451333 |
| 2026-01-17 | 0.448578 |
| 2026-01-18 | 0.450772 |
| 2026-01-19 | 0.451593 |
| 2026-01-20 | 0.449008 |
| 2026-01-21 | 0.450775 |
| 2026-01-22 | 0.456551 |
| 2026-01-23 | 0.458138 |
| 2026-01-24 | 0.460203 |
| 2026-01-25 | 0.459938 |
| 2026-01-26 | 0.460338 |
| 2026-01-27 | 0.461392 |
| 2026-01-28 | 0.464151 |
| 2026-01-29 | 0.463001 |
| 2026-01-30 | 0.465267 |
| 2026-01-31 | 0.45691 |
| 2026-02-01 | 0.457272 |
| 2026-02-02 | 0.462635 |
| 2026-02-03 | 0.463234 |
| 2026-02-04 | 0.462737 |
| 2026-02-05 | 0.460734 |
| 2026-02-06 | 0.458108 |
| 2026-02-07 | 0.465052 |
| 2026-02-08 | 0.465101 |
| 2026-02-09 | 0.464614 |
| 2026-02-10 | 0.466394 |
| 2026-02-11 | 0.466319 |
| 2026-02-13 | 0.464679 |
| 2026-02-14 | 0.463254 |
| 2026-02-15 | 0.463826 |
| 2026-02-16 | 0.462088 |
| 2026-02-17 | 0.46277 |
| 2026-02-18 | 0.460298 |
| 2026-02-19 | 0.463705 |
| 2026-02-20 | 0.461651 |
| 2026-02-21 | 0.462668 |
| 2026-02-22 | 0.460451 |
| 2026-02-23 | 0.463901 |
| 2026-02-24 | 0.46149 |
| 2026-02-25 | 0.463441 |
| 2026-02-26 | 0.466839 |
| 2026-02-27 | 0.463529 |
| 2026-02-28 | 0.457329 |
| 2026-03-01 | 0.456959 |
| 2026-03-02 | 0.458861 |
| 2026-03-03 | 0.45212 |
| 2026-03-04 | 0.44282 |
| 2026-03-05 | 0.447552 |
| 2026-03-06 | 0.440484 |
| 2026-03-07 | 0.439694 |
| 2026-03-08 | 0.438696 |
| 2026-03-09 | 0.434858 |
| 2026-03-10 | 0.437427 |
| 2026-03-11 | 0.450373 |
| 2026-03-12 | 0.446661 |
| 2026-03-13 | 0.436226 |
| 2026-03-14 | 0.436908 |
| 2026-03-15 | 0.435767 |
| 2026-03-16 | 0.435602 |
| 2026-03-17 | 0.439778 |
| 2026-03-18 | 0.442038 |
| 2026-03-19 | 0.437192 |
| 2026-03-20 | 0.439309 |
| 2026-03-21 | 0.432665 |
| 2026-03-22 | 0.430253 |
| 2026-03-23 | 0.438779 |
| 2026-03-24 | 0.437808 |
| 2026-03-25 | 0.437198 |
| 2026-03-26 | 0.435482 |
| 2026-03-27 | 0.431395 |
| 2026-03-29 | 0.431965 |
| 2026-03-30 | 0.434701 |
| 2026-03-31 | 0.429221 |
| 2026-04-01 | 0.431488 |
| 2026-04-02 | 0.437372 |
| 2026-04-03 | 0.434371 |
| 2026-04-04 | 0.433759 |
| 2026-04-05 | 0.433525 |
| 2026-04-06 | 0.432188 |
| 2026-04-07 | 0.4341 |
| 2026-04-08 | 0.437432 |
| 2026-05-12 | 0.44506 |
| 2026-05-14 | 0.450843 |
| 2026-05-16 | 0.439732 |
| 2026-05-17 | 0.440324 |
| 2026-05-19 | 0.443743 |
| 2026-05-20 | 0.441595 |
| 2026-05-21 | 0.44505 |
| 2026-05-23 | 0.443387 |
| 2026-05-24 | 0.443169 |
| 2026-05-25 | 0.443048 |
| 2026-05-26 | 0.445926 |
| 2026-05-27 | 0.4467 |
| 2026-05-28 | 0.447641 |
| 2026-05-29 | 0.447892 |
| 2026-05-30 | 0.449008 |
| 2026-05-31 | 0.448905 |
| 2026-06-01 | 0.44986 |
| 2026-06-02 | 0.447992 |
| 2026-06-03 | 0.449507 |
| 2026-06-04 | 0.447011 |
| 2026-06-05 | 0.443083 |
| 2026-06-06 | 0.43802 |
| 2026-06-09 | 0.435414 |
| 2026-06-10 | 0.438739 |
| 2026-06-11 | 0.437577 |
| 2026-06-12 | 0.441186 |
| 2026-06-13 | 0.444195 |
| 2026-06-14 | 0.44433 |
| 2026-06-15 | 0.444291 |
| 2026-06-16 | 0.449446 |
| 2026-06-17 | 0.450433 |
| 2026-06-18 | 0.451263 |
| 2026-06-19 | 0.442853 |
| 2026-06-20 | 0.442053 |
| 2026-06-21 | 0.44258 |
| 2026-06-22 | 0.442626 |
| 2026-06-23 | 0.442064 |
| 2026-06-24 | 0.437081 |
| 2026-06-25 | 0.434208 |
| 2026-06-26 | 0.431865 |
| 2026-06-27 | 0.433022 |
| 2026-06-28 | 0.433276 |
| 2026-06-29 | 0.431494 |
| 2026-06-30 | 0.43233 |
| 2026-07-01 | 0.432833 |
| 2026-07-03 | 0.433104 |
| 2026-07-04 | 0.435714 |
| 2026-07-05 | 0.433557 |
| 2026-07-06 | 0.433532 |
| 2026-07-07 | 0.429803 |
| 2026-07-08 | 0.432914 |
| 2026-07-09 | 0.426164 |
| 2026-07-10 | 0.429954 |
| 2026-07-11 | 0.4307 |
| 2026-07-12 | 0.431499 |
| 2026-07-13 | 0.43139 |
| 2026-07-14 | 0.43008 |
| 2026-07-15 | 0.430981 |
| 2026-07-16 | 0.43017 |
| 2026-07-17 | 0.432094 |
| 2026-07-18 | 0.427073 |
| 2026-07-19 | 0.427406 |
| 2026-07-20 | 0.426864 |
| 2026-07-21 | 0.428129 |
| 2026-07-22 | 0.428375 |
| 2026-07-23 | 0.428725 |
| 2026-07-24 | 0.424547 |
| 2026-07-25 | 0.423174 |
| 2026-07-26 | 0.422912 |
| 2026-07-27 | 0.42054 |
| 2026-07-28 | 0.424089 |
| 2026-07-29 | 0.42948 |
| 2026-07-30 | 0.428614 |
| 2026-07-31 | 0.433312 |
| 2026-08-01 | 0.43037 |
| 2026-08-02 | 0.431613 |
| 2026-08-03 | 0.432391 |
| 2026-08-04 | 0.433933 |
| 2026-08-05 | 0.438172 |
| 2026-08-06 | 0.438498 |
| 2026-08-07 | 0.438499 |
| 2026-08-08 | 0.439141 |
| 2026-08-09 | 0.439098 |
| 2026-08-10 | 0.439181 |
| 2026-08-11 | 0.438157 |
| 2026-08-12 | 0.437764 |
| 2026-08-13 | 0.437615 |
| 2026-08-14 | 0.438887 |
| 2026-08-15 | 0.438639 |
| 2026-08-16 | 0.439215 |
| 2026-08-17 | 0.438314 |
| 2026-08-18 | 0.438474 |
| 2026-08-20 | 0.432172 |
| 2026-08-21 | 0.432712 |
| 2026-08-22 | 0.438459 |
| 2026-08-23 | 0.437337 |
| 2026-08-24 | 0.43655 |
| 2026-08-25 | 0.440466 |
| 2026-08-26 | 0.438701 |
| 2026-08-27 | 0.437104 |
| 2026-08-28 | 0.433022 |
| 2026-08-29 | 0.430616 |
| 2026-08-30 | 0.431021 |
| 2026-08-31 | 0.430897 |
| 2026-09-01 | 0.427407 |
| 2026-09-02 | 0.428077 |
| 2026-09-03 | 0.426204 |
| 2026-09-04 | 0.428637 |
| 2026-09-05 | 0.430405 |
| 2026-09-06 | 0.430997 |
| 2026-09-07 | 0.4316 |
| 2026-09-08 | 0.42989 |
| 2026-09-09 | 0.435068 |
| 2026-09-10 | 0.431573 |
| 2026-09-11 | 0.425756 |
| 2026-09-12 | 0.424448 |
| 2026-09-13 | 0.426808 |
| 2026-09-14 | 0.425538 |
| 2026-09-15 | 0.418652 |
| 2026-09-16 | 0.419135 |
| 2026-09-17 | 0.41996 |
| 2026-09-19 | 0.417667 |
| 2026-09-20 | 0.418091 |
| 2026-09-21 | 0.417168 |
| 2026-09-22 | 0.423131 |
| 2026-09-23 | 0.423437 |
| 2026-09-24 | 0.41706 |
| 2026-09-25 | 0.415559 |
| 2026-09-26 | 0.4179 |
| 2026-09-27 | 0.417381 |
| 2026-09-28 | 0.418272 |
| 2026-09-30 | 0.412679 |
| 2026-10-02 | 0.408488 |
| 2026-10-03 | 0.404761 |
| 2026-10-05 | 0.409866 |
| 2026-10-06 | 0.411467 |
| 2026-10-07 | 0.410904 |
| 2026-10-08 | 0.409585 |
| 2026-10-09 | 0.406637 |
| 2026-10-10 | 0.408936 |
| 2026-10-11 | 0.411155 |
| 2026-10-12 | 0.40888 |
| 2026-10-13 | 0.4136 |
| 2026-10-14 | 0.411448 |
| 2026-10-15 | 0.408492 |
| 2026-10-16 | 0.408121 |
| 2026-10-17 | 0.406013 |
| 2026-10-18 | 0.407286 |
| 2026-10-19 | 0.408811 |
| 2026-10-20 | 0.410803 |
| 2026-10-21 | 0.411066 |
| 2026-10-22 | 0.409749 |
| 2026-10-23 | 0.405599 |
| 2026-10-24 | 0.401301 |
| 2026-10-25 | 0.402707 |
| 2026-10-26 | 0.400501 |
| 2026-10-27 | 0.406037 |
| 2026-10-28 | 0.407972 |
| 2026-10-29 | 0.409331 |
| 2026-10-30 | 0.40917 |
High
0.46684
Low
0.39298
Average
0.42454
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/MRO API questions
How do I get the CLP/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/MRO rate in rates.MRO.
How far back does CLP/MRO historical data go?
Daily CLP/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.